12:07 Thursday 19 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR (Sept 18): The FTSE Bursa Malaysia KLCI (FBM KLCI) futures contracts on Bursa Malaysia Derivatives ended the morning... ... (more)
FKLI/Sep 2013 1787.50 +20.00 5945 2013-09-19 12:08
FCPO/Dec 2013 2307.00 -15.00 8088 2013-09-19 12:08
| 1 | CIMB | 7.79 | +2.5% | ↑ | 7504 | 7.790 | 7.800 | 11849 | CIMB completes first Bas... |
| 2 | MAYBANK | 10.24 | +0.4% | ↑ | 6050 | 10.220 | 10.240 | 508 | Maybank Islamic to launc... |
| 3 | AXIATA | 6.90 | +0.3% | ↑ | 17752 | 6.890 | 6.900 | 14574 | Celcom targets to mainta... |
| 4 | UEMS | 2.70 | +5.5% | ↑ | 4224 | 2.690 | 2.700 | 3304 | Sime Darby, UEM Sunrise ... |
| 5 | TENAGA | 9.07 | +0.7% | ↑ | 3892 | 9.070 | 9.080 | 7222 | CIMB Research remains Ov... |
| 6 | FOCAL | 1.76 | +8.0% | ↑ | 6 | 1.760 | 1.770 | 880 | Eco World entry puts Foc... |
| 7 | AIRASIA | 2.63 | +4.0% | ↓ | 3782 | 2.630 | 2.640 | 2488 | AirAsia offers promotion... |
| 8 | SKPETRO | 3.78 | +3.0% | ↓ | 4844 | 3.780 | 3.790 | 5272 | SapuraKencana’s T-6 ri... |
| 9 | PCHEM | 6.81 | +0.3% | ↑ | 4800 | 6.810 | 6.820 | 13462 | Maybank IB Research main... |
| 10 | MAXIS | 7.01 | +0.3% | ↑ | 246 | 7.010 | 7.020 | 516 | Maxis set to assist Sara... |
| 11 | DIGI | 4.92 | +0.4% | ↑ | 2459 | 4.920 | 4.930 | 6615 | #The Edge Billion Ringgi... |
| 12 | SIME | 9.53 | +0.4% | ↑ | 6062 | 9.520 | 9.530 | 4310 | Ramsay Sime Darby on pro... |
| 13 | PBBANK | 17.86 | +0.6% | ↑ | 235 | 17.860 | 17.880 | 1957 | Public Bank launches two... |
| 14 | IJM | 5.67 | +1.3% | ↑ | 1289 | 5.660 | 5.670 | 866 | Gamuda and IJM may benef... |
| 15 | THHEAVY | 0.850 | +4.3% | ↑ | 6668 | 0.850 | 0.855 | 12350 | TH Heavy teams up with C... |
| 16 | AMBANK | 7.64 | +0.9% | ↑ | 1826 | 7.630 | 7.640 | 7747 | AMMB gets BNM's nod |
| 17 | IRCB | 0.550 | +8.9% | ↑ | 11539 | 0.545 | 0.550 | 16005 | #Hot Stock* IRCB share, ... |
| 18 | SUPERMX | 2.67 | -2.6% | ↑ | 1131 | 2.660 | 2.670 | 2060 | RHB Research overweight ... |
| 19 | IHH | 4.23 | +1.0% | ↑ | 920 | 4.230 | 4.240 | 1589 | Alliance IB Research upg... |
| 20 | IOICORP | 5.42 | ↑ | 2686 | 5.410 | 5.420 | 11682 | CIMB Research rates plan... | |
| 21 | KLK | 22.50 | +1.4% | ↑ | 217 | 22.500 | 22.520 | 289 | KLK in JV with Indonesia... |
| 22 | GENTING | 10.06 | +3.0% | ↑ | 450 | 10.040 | 10.060 | 91 | Shares in Malaysia's Gen... |
| 23 | UMW | 12.76 | +2.9% | ↓ | 353 | 12.740 | 12.760 | 91 | UMW O&G clinches US$24m ... |
| 25 | GAMUDA | 4.60 | +0.9% | ↓ | 7170 | 4.590 | 4.600 | 2693 | Gamuda’s earnings to b... |
| 27 | PERISAI | 1.35 | +3.1% | ↓ | 2250 | 1.340 | 1.350 | 1633 | Perisai forecasts slashe... |
| 28 | DIALOG | 2.71 | +1.9% | ↑ | 987 | 2.710 | 2.720 | 928 | CIMB Research maintains ... |
| 29 | GENM | 4.21 | +1.2% | ↓ | 461 | 4.210 | 4.220 | 369 | CIMB Research maintains ... |
| 30 | RHBCAP | 7.59 | +0.7% | ↑ | 3120 | 7.590 | 7.600 | 4361 | RHB Bank offers BPO paym... |
| 31 | SONA | 0.410 | +1.2% | ↑ | 33269 | 0.410 | 0.415 | 24893 | No need for lock-up peri... |
| 32 | BAT | 63.96 | +0.9% | ↓ | 69 | 63.960 | 63.980 | 22 | RHB Research downgrades ... |
| 33 | AIRPORT | 7.20 | +0.7% | ↑ | 308 | 7.190 | 7.200 | 365 | MAHB sees buoyant traffi... |
| 34 | YTL | 1.55 | +0.6% | ↑ | 13567 | 1.540 | 1.550 | 4855 | YTL's shares rise after ... |
| 35 | PETGAS | 21.76 | +2.0% | ↑ | 72 | 21.760 | 21.780 | 327 | Petronas Gas sees bright... |
| 37 | ASUPREM | 0.215 | +7.5% | ↑ | 15563 | 0.210 | 0.215 | 38552 | Astral in feasibility/de... |
| 38 | MISC | 5.16 | +2.6% | ↑ | 69 | 5.160 | 5.170 | 536 | MISC may bid for Pertami... |
| 39 | MEDIA | 2.74 | -1.4% | ↑ | 1466 | 2.730 | 2.740 | 15 | Media Prima's TP raised ... |
| 40 | MBSB | 2.98 | +4.6% | ↑ | 512 | 2.970 | 2.980 | 1105 | Highlight: Tough days ah... |
| 41 | MYEG | 1.97 | +1.0% | ↑ | 123 | 1.970 | 1.980 | 1745 | CIMB raises MYEG TP by 2... |
| 42 | BIMB | 4.71 | +2.2% | ↑ | 107 | 4.710 | 4.720 | 86 | BIMB Holdings gets Bursa... |
| 43 | MATRIX | 2.97 | +2.4% | ↑ | 660 | 2.960 | 2.970 | 465 | #Hot Stock* Matrix up sh... |
| 44 | PETDAG | 28.48 | +1.6% | ↑ | 47 | 28.480 | 28.500 | 404 | Jet fuel, cooking gas st... |
| 45 | KPS | 2.39 | ↑ | 1776 | 2.380 | 2.390 | 813 | Kumpulan Perangsang rewa... | |
| 46 | TGOFFS | 0.655 | +5.6% | ↑ | 5761 | 0.650 | 0.655 | 3227 | Tanjung Offshore returns... |
| 47 | PUNCAK | 3.06 | +0.3% | ↑ | 121 | 3.060 | 3.070 | 1004 | Puncak niaga unit secure... |
| 48 | BURSA | 7.63 | +0.9% | ↑ | 523 | 7.620 | 7.630 | 575 | Affin maintains "Bu... |
| 49 | TEBRAU | 1.32 | +5.6% | ↑ | 132 | 1.310 | 1.320 | 2470 | Milestone year for Tebra... |
| 50 | MALTON | 0.835 | +3.1% | ↑ | 1924 | 0.830 | 0.835 | 2643 | Malton shareholders appr... |
| 51 | MUHIBAH | 2.31 | +5.5% | ↑ | 65 | 2.310 | 2.320 | 230 | Muhibbah shares up 11% a... |
| 53 | GOCEAN | 0.190 | +22.6% | ↓ | 6148 | 0.190 | 0.195 | 6358 | MIGHT, AEI to jointly de... |
| 54 | HLBANK | 14.32 | +0.8% | ↑ | 89 | 14.300 | 14.320 | 64 | Hong Leong Bank in focus... |
| 55 | VIS | 0.575 | ↑ | 600 | 0.570 | 0.575 | 99 | Visdynamics Holdings Ber... | |
| 56 | TM | 5.40 | +0.6% | ↑ | 1700 | 5.390 | 5.400 | 2854 | All eyes on P1’s spect... |
| 57 | SERSOL | 0.875 | +0.6% | ↑ | 1911 | 0.875 | 0.880 | 4821 | SJ Securities Research i... |
| 58 | PPB | 14.60 | +1.7% | ↑ | 101 | 14.600 | 14.620 | 49 | #Hot Stock* PPB gains 1%... |
| 59 | ALAM | 1.47 | +3.5% | ↑ | 2235 | 1.460 | 1.470 | 1846 | AmResearch maintains buy... |
| 60 | ITRONIC | 0.620 | +0.8% | ↑ | 348 | 0.615 | 0.620 | 3099 | Industronics Automation ... |
| 61 | YTLPOWR | 1.76 | +0.6% | ↑ | 6396 | 1.750 | 1.760 | 8 | Why hit at consumers, wh... |
| 63 | FLONIC | 0.130 | +23.8% | ↓ | 36370 | 0.125 | 0.130 | 41406 | Tan increases stake in F... |
| 64 | DAYANG | 4.81 | +1.1% | ↓ | 47 | 4.810 | 4.820 | 120 | Dayang’s success story |
| 65 | MAS | 0.330 | +3.1% | ↑ | 143003 | 0.325 | 0.330 | 244191 | Malaysia Airlines offers... |
| 66 | FGV | 4.35 | +1.6% | ↑ | 1420 | 4.340 | 4.350 | 1715 | FGVH secures 98.81% of P... |
| 67 | HLFG | 15.08 | +0.5% | ↑ | 9 | 15.080 | 15.100 | 20 | HLFG seen as privatisati... |
| 68 | PESONA | 0.445 | -2.2% | ↓ | 4884 | 0.445 | 0.450 | 9274 | Pesona Metro posts net p... |
| 69 | CSL | 0.205 | ↓ | 62146 | 0.205 | 0.210 | 148655 | #Hot Stocks* Pelikan and... | |
| 70 | SALCON | 0.650 | -0.8% | ↓ | 3036 | 0.650 | 0.655 | 7232 | Salcon exits China conce... |
| 71 | GPACKET | 0.460 | +3.4% | ↑ | 3267 | 0.455 | 0.460 | 100 | TM not bidding for P1 st... |
| 72 | NARRA | 1.62 | -5.8% | ↑ | 30 | 1.610 | 1.620 | 5 | Bursa Securities freezes... |
| 73 | CMSB | 5.28 | +5.8% | ↑ | 161 | 5.260 | 5.280 | 2 | The Isthmus a new commer... |
| 74 | MAYBULK | 1.86 | +1.1% | ↑ | 1229 | 1.860 | 1.870 | 2569 | Maybulk sees opportuniti... |
| 75 | BRAHIMS | 1.51 | +2.7% | ↑ | 201 | 1.510 | 1.520 | 640 | Brahim’s plans private... |
| 76 | CENSOF | 0.475 | +2.2% | ↑ | 5560 | 0.470 | 0.475 | 767 | Kenanga raises Censof's ... |
| 78 | LAFMSIA | 10.08 | +0.6% | ↑ | 60 | 10.060 | 10.080 | 100 | Affin IB Research mainta... |
| 79 | KPJ | 6.38 | +1.6% | ↓ | 269 | 6.370 | 6.380 | 1942 | The Edge Malaysia - KPJ�... |
| 80 | SCABLE | 1.57 | +6.1% | ↓ | 1146 | 1.560 | 1.570 | 636 | Sarawak Cable announces ... |
| 83 | E&O | 2.05 | +2.5% | ↓ | 1075 | 2.040 | 2.050 | 1964 | RM25bil project in Penan... |
| 84 | DAYA | 0.320 | +3.2% | ↓ | 8706 | 0.320 | 0.325 | 58467 | Daya Materials unit in j... |
| 85 | ENGTEX | 1.24 | ↑ | 1223 | 1.230 | 1.240 | 3780 | Kenanga says Engtex like... | |
| 86 | MMODE | 0.565 | +6.6% | ↑ | 232 | 0.565 | 0.570 | 1414 | M-Mode Bhd (MMDE.KL) Key... |
| 87 | LBS | 1.74 | +1.2% | ↑ | 2260 | 1.740 | 1.750 | 335 | LBS Bina Q2 PBT rises to... |
| 88 | PANTECH | 0.980 | +2.6% | ↓ | 759 | 0.980 | 0.985 | 1548 | Pantech: Equal contribut... |
| 89 | ARMADA | 3.95 | -0.3% | ↑ | 166 | 3.940 | 3.950 | 128 | Bumi Armada’s earnings... |
| 90 | NAIM | 3.70 | +9.8% | ↑ | 1 | 3.700 | 3.710 | 207 | Permyjaya New Township r... |
| 91 | KOSSAN | 6.82 | ↑ | 457 | 6.800 | 6.820 | 194 | Alliance IB Research mai... | |
| 92 | TIMECOM | 3.78 | +2.4% | ↓ | 981 | 3.770 | 3.780 | 243 | Teleco on track for mid-... |
| 93 | TOPGLOV | 6.32 | -2.8% | ↑ | 103 | 6.310 | 6.340 | 50 | RHB Research overweight ... |
| 94 | KIMLUN | 2.01 | +0.5% | ↑ | 308 | 2.010 | 2.020 | 1768 | AmResearch sees Kimlun a... |
| 95 | SUMATEC | 0.640 | +2.4% | ↑ | 1476 | 0.640 | 0.645 | 5156 | 'Superheroes' behind top... |
| 96 | CLIQ | 0.640 | +3.2% | ↓ | 400 | 0.635 | 0.640 | 110 | CLIQ Energy eyes small, ... |
| 97 | TIGER | 0.230 | ↓ | 29800 | 0.225 | 0.230 | 69223 | Tiger Synergy Bhd (TIGE.... | |
| 98 | GUNUNG | 0.800 | +4.6% | ↓ | 352 | 0.795 | 0.800 | 202 | Plan for car price cut i... |
| 100 | SPSETIA | 3.24 | -0.6% | ↑ | 166 | 3.230 | 3.240 | 131 | SP Setia introduces Aero... |
Hey there! So I'm in search of good company! I'm looking to spend time with and get to know someone for a possible ltr. I'm also open to just making a new friend I'm a 32 year SBF, with shared custody of 2 children. I'm 5'9, 135lbs, college educated looking to meet someone that isn't looking for fwb, nsa, etc. Comedy clubs, travel, reading, spicy cuisine, and live music are just a few things I enjoy. I'm looking for someone with similar interest, that is educated, adventurous, secure in who he is, and looking for good company. Pic for pic Hope to hear from you soon! Please put tomorrow's date in subject so I know you're real ... (more)
12 people are following Bursa Malaysia
Trena,
Tesha,
Chelsie,
Jayna,
Erinn,
Julio,
Eliz,
Verdie,
Marquerite,
Diedra,
Eleanor, and
Myriam
