10:41 Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR: Malaysia’s blue chips kicked off September on a cautious note, with the FBM KLCI down in early Monday trade, weighed by small losses in banks and Sime Darby.... (more)
FKLI/Sep 2013 1709.50 +2.00 3057 2013-09-02 10:46
FCPO/Nov 2013 2428.00 +24.00 3035 2013-09-02 10:46
| 1 | CIMB | 7.27 | -0.1% | ↓ | 533 | 7.270 | 7.280 | 850 | CIMB joint bookrunner fo... |
| 2 | PBBANK | 17.04 | -0.1% | ↓ | 101 | 17.040 | 17.080 | 88 | Higher fair value for Pu... |
| 3 | MAYBANK | 9.99 | -0.1% | ↑ | 596 | 9.980 | 9.990 | 168 | Maybank IB to expand int... |
| 4 | PESONA | 0.455 | ↑ | 23076 | 0.450 | 0.455 | 10025 | Pesona Metro posts net p... | |
| 5 | SERSOL | 0.800 | +10.3% | ↑ | 1241 | 0.795 | 0.800 | 350 | Hot Stock: SerSol share,... |
| 6 | UEMS | 2.51 | -0.4% | ↑ | 4610 | 2.500 | 2.510 | 48 | UEM Sunrise posts RM107m... |
| 8 | PBA | 0.900 | +2.3% | ↑ | 1350 | 0.895 | 0.900 | 153 | Update - PBA doubles Pen... |
| 10 | SUMATEC | 0.595 | +2.6% | ↑ | 1083 | 0.590 | 0.595 | 899 | Sumatec Resources to tak... |
| 11 | AXIATA | 6.65 | -1.3% | ↑ | 957 | 6.640 | 6.650 | 2 | Axiata posts lower pre-t... |
| 12 | SKPETRO | 3.53 | -1.7% | ↑ | 332 | 3.530 | 3.540 | 460 | SapuraKencana among Forb... |
| 13 | AMBANK | 7.41 | -0.3% | ↑ | 1295 | 7.400 | 7.410 | 1023 | AMMB gets BNM's nod |
| 14 | MAS | 0.315 | ↓ | 104857 | 0.315 | 0.320 | 288456 | Continuous positive grow... | |
| 15 | KPS | 1.94 | +1.6% | ↑ | 1071 | 1.930 | 1.940 | 209 | Analyst: Malaysian water... |
| 16 | THHEAVY | 0.790 | -1.3% | ↑ | 1187 | 0.790 | 0.795 | 2960 | TH Heavy Engineering bid... |
| 17 | AIRASIA | 2.59 | +0.4% | ↓ | 1811 | 2.580 | 2.590 | 1294 | AirAsia Group’s yields... |
| 19 | AMEDIA | 0.120 | ↓ | 24520 | 0.115 | 0.120 | 63758 | Asia Media rights issue ... | |
| 20 | PUNCAK | 2.69 | +1.1% | ↓ | 374 | 2.690 | 2.700 | 298 | CIMB Research upgrades P... |
| 21 | EASTLND | 0.510 | +8.5% | ↓ | 4640 | 0.505 | 0.510 | 1669 | Highlight - Board change... |
| 22 | COMPUGT | 0.060 | ↓ | 64444 | 0.055 | 0.060 | 300195 | Compugates to develop ph... | |
| 23 | TENAGA | 8.67 | -0.7% | ↓ | 526 | 8.670 | 8.680 | 407 | Tenaga climbs, shrugs of... |
| 24 | GENTING | 9.34 | +0.1% | ↑ | 268 | 9.330 | 9.340 | 43 | Genting jumps most in tw... |
| 25 | ITRONIC | 0.610 | -1.6% | ↑ | 270 | 0.610 | 0.615 | 699 | Industronics Automation ... |
| 26 | LBS | 1.71 | +1.8% | ↓ | 260 | 1.710 | 1.720 | 456 | LBS Bina Q2 PBT rises to... |
| 27 | AEM | 0.230 | +4.5% | ↑ | 13313 | 0.225 | 0.230 | 515 | Archives | The Star Onli... |
| 28 | YTL | 1.55 | ↓ | 5241 | 1.540 | 1.550 | 2388 | YTL's shares rise after ... | |
| 29 | SONA | 0.405 | +1.3% | ↓ | 10080 | 0.400 | 0.405 | 7692 | No need for lock-up peri... |
| 30 | VIS | 0.545 | -0.9% | ↑ | 250 | 0.540 | 0.545 | 683 | Visdynamics Holdings Ber... |
| 31 | BAT | 62.88 | +1.2% | ↓ | 2 | 62.660 | 62.900 | 9 | CIMB Research remains Ne... |
| 32 | DIGI | 4.68 | -0.4% | ↑ | 7161 | 4.670 | 4.680 | 2579 | CIMB Research maintains ... |
| 33 | DSONIC | 3.38 | +2.4% | ↑ | 80 | 3.370 | 3.390 | 34 | Datasonic gets RM18.7m M... |
| 36 | IOICORP | 5.39 | -0.2% | ↑ | 752 | 5.390 | 5.400 | 304 | Analysts continue to lik... |
| 37 | SCABLE | 1.88 | +1.6% | ↓ | 292 | 1.870 | 1.880 | 165 | Sarawak Cable sees impac... |
| 38 | DAYA | 0.295 | ↓ | 4051 | 0.295 | 0.300 | 20574 | Daya signs North Sea con... | |
| 40 | MRCB | 1.46 | +1.4% | ↑ | 1057 | 1.460 | 1.470 | 1240 | Affin Research maintains... |
| 41 | HSPLANT | 2.50 | -0.4% | ↓ | 53 | 2.500 | 2.510 | 264 | Affin IB Research downgr... |
| 43 | PERISAI | 1.32 | -2.9% | ↑ | 1806 | 1.310 | 1.320 | 1754 | AMMB Holdings offers sta... |
| 44 | INSTACO | 0.280 | -1.8% | ↓ | 20410 | 0.275 | 0.280 | 19972 | Instacom 2Q net profit s... |
| 45 | TCHONG | 6.20 | -11.2% | ↑ | 40 | 6.190 | 6.200 | 60 | RHB cuts Tan Chong earni... |
| 46 | JAKS | 0.470 | +3.3% | ↓ | 4015 | 0.465 | 0.470 | 2623 | Prepare for Selangor wat... |
| 47 | RHBCAP | 7.41 | -0.9% | ↑ | 50 | 7.420 | 7.430 | 7 | RHBCap Q2 net profit dow... |
| 48 | BORNOIL | 0.430 | -2.3% | ↓ | 330 | 0.430 | 0.435 | 280 | Hot Stock - Borneo Oil j... |
| 49 | AAX | 1.03 | ↓ | 2290 | 1.030 | 1.040 | 1079 | Air Asia X leases aircra... | |
| 50 | MAXIS | 6.88 | +0.6% | ↓ | 436 | 6.870 | 6.880 | 519 | Maxis offers career tran... |
| 52 | MNRB | 3.52 | -1.1% | ↑ | 270 | 3.500 | 3.530 | 120 | Takaful operators to use... |
| 53 | MAHSING | 2.23 | -0.9% | ↑ | 260 | 2.220 | 2.230 | 348 | CIMB Research maintains ... |
| 54 | SUPERMX | 2.31 | -2.1% | ↑ | 157 | 2.310 | 2.320 | 280 | Glove makers bounce high... |
| 55 | MALTON | 0.785 | ↓ | 672 | 0.780 | 0.785 | 1303 | Zen Courts may appeal ru... | |
| 56 | APFT | 0.285 | +3.6% | ↑ | 1500 | 0.280 | 0.285 | 100 | 2013年07月24日 - 亞�... |
| 57 | MUHIBAH | 2.16 | -0.9% | ↑ | 244 | 2.160 | 2.170 | 189 | CIMB Research maintains ... |
| 58 | DIALOG | 2.61 | +1.2% | ↓ | 1222 | 2.600 | 2.610 | 899 | Affin Research says "Buy... |
| 59 | TGOFFS | 0.560 | -1.8% | ↑ | 26 | 0.560 | 0.565 | 300 | Tanjung Offshore posts n... |
| 60 | SIME | 9.44 | +0.5% | ↓ | 148 | 9.440 | 9.450 | 64 | CIMB Research keeps Neut... |
| 62 | PCHEM | 6.59 | -0.5% | ↑ | 126 | 6.590 | 6.600 | 335 | Petronas Chemicals to ri... |
| 63 | KPJ | 6.38 | -0.8% | ↑ | 100 | 6.370 | 6.380 | 45 | KPJ Healthcare Q2 earnin... |
| 64 | L&G | 0.310 | -3.1% | ↓ | 10598 | 0.310 | 0.315 | 5299 | Shareholders approve L&G... |
| 65 | MBSB | 2.80 | -2.1% | ↑ | 136 | 2.790 | 2.800 | 194 | Highlight: Tough days ah... |
| 66 | PETGAS | 20.10 | -0.2% | ↑ | 62 | 20.100 | 20.140 | 95 | Petronas Gas sees bright... |
| 67 | GTRONIC | 2.58 | -1.9% | ↑ | 55 | 2.580 | 2.600 | 592 | Globetronics declares 10... |
| 68 | BAHVEST | 1.36 | +3.0% | ↓ | 23 | 1.350 | 1.360 | 20 | Borneo Aqua fishing for ... |
| 69 | TMS | 0.095 | ↓ | 96498 | 0.095 | 0.100 | 225013 | Kolattam performer held ... | |
| 70 | MEDAINC | 0.760 | ↓ | 200 | 0.750 | 0.765 | 200 | Meda expands projects in... | |
| 71 | CMSB | 4.53 | -1.5% | ↓ | 98 | 4.520 | 4.540 | 146 | CMS sees profit in 2Q13 |
| 73 | YTLPOWR | 1.58 | -1.3% | ↓ | 1185 | 1.580 | 1.590 | 696 | Maybank IB maintains Buy... |
| 74 | TAGB | 0.260 | ↓ | 9765 | 0.255 | 0.260 | 366 | TA Global’s latest pro... | |
| 75 | GAMUDA | 4.46 | -0.2% | ↑ | 141 | 4.460 | 4.480 | 168 | RHB Research maintains �... |
| 76 | FLONIC | 0.110 | -4.3% | ↓ | 47373 | 0.105 | 0.110 | 31704 | Tan increases stake in F... |
| 77 | TDM | 0.800 | ↓ | 1010 | 0.795 | 0.800 | 1563 | TDM to set up four palm ... | |
| 78 | TM | 5.41 | ↑ | 156 | 5.400 | 5.410 | 268 | TM Group sees satisfacto... | |
| 80 | PELIKAN | 0.340 | -2.9% | ↓ | 1379 | 0.335 | 0.345 | 1500 | CEO: Pelikan in no hurry... |
| 81 | MQTECH | 0.165 | -5.7% | ↓ | 6591 | 0.160 | 0.165 | 3214 | MQ Technology inks aircr... |
| 82 | PRTASCO | 1.31 | +3.1% | ↑ | 62 | 1.310 | 1.320 | 670 | Protasco keen on onshore... |
| 83 | KSENG | 5.38 | ↓ | 40 | 5.370 | 5.380 | 170 | Time for Keck Seng’s v... | |
| 85 | SALCON | 0.635 | -0.8% | ↑ | 463 | 0.635 | 0.640 | 1249 | Three companies shortlis... |
| 86 | TEBRAU | 1.23 | -2.4% | ↑ | 1066 | 1.230 | 1.240 | 516 | Milestone year for Tebra... |
| 87 | NESTLE | 67.50 | -0.1% | ↓ | 12 | 67.400 | 67.520 | 12 | CIMB keeps 'underperform... |
| 88 | GENM | 4.14 | -1.7% | ↓ | 172 | 4.140 | 4.150 | 6 | RM3bil Resorts World upg... |
| 89 | SCIENTX | 4.84 | -0.8% | ↓ | 83 | 4.830 | 4.840 | 55 | Top 30 small-cap compani... |
| 90 | IRCB | 0.295 | ↑ | 2610 | 0.295 | 0.300 | 2820 | Hot Stock - IRCB rises t... | |
| 91 | MKLAND | 0.340 | -1.4% | ↓ | 4653 | 0.335 | 0.340 | 1350 | MK Land bina 1863 rumah ... |
| 92 | SKPRES | 0.335 | -1.5% | ↓ | 3459 | 0.335 | 0.340 | 2863 | SKP Resources up after B... |
| 93 | MPHBCAP | 1.36 | -1.4% | ↓ | 1001 | 1.360 | 1.370 | 989 | MPHBCap looks to dispose... |
| 96 | UNISEM | 0.880 | ↑ | 39 | 0.880 | 0.885 | 169 | RHB Research Neutral on ... | |
| 97 | CLIQ | 0.605 | -1.6% | ↓ | 800 | 0.605 | 0.610 | 1167 | CLIQ Energy eyes small, ... |
| 98 | YINSON | 4.90 | -0.6% | ↑ | 8 | 4.900 | 4.910 | 20 | Yinson nears completion ... |
| 99 | DRBHCOM | 2.58 | -0.4% | ↓ | 473 | 2.580 | 2.600 | 190 | AmResearch maintains Buy... |
| 100 | ASUPREM | 0.180 | +2.9% | ↓ | 14168 | 0.175 | 0.180 | 8481 | Astral in feasibility/de... |
I am a 33yr old single, black Christian woman in Shreveport. I live alone and I do not have any kids. I am hoping to meet someone here locally to get to know better. Sorry, i am not interested in hadn't sort of long distance relationship. I am 5'6, light skin, and thick. I have curves. I am at a point in my life where I am ready to be settled down. I am easy going, laid back, and 100 drama free. I am not looking for any sort of booty call. If that's what you want, you're wasting your time. I am hoping to meet someone who is going to take the time and get to know me. Lets start with a friendship and build from there. So If I sound like someone you would be interested in, drop me a line. I do have pics available in exchange for a pic. ... (more)
10 people are following Bursa Malaysia
Katina,
Thresa,
Leonore,
Marketta,
Synthia,
Norene,
Celina,
Nelida,
Mamie, and
Britt
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home