13:25 Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR: Share prices on Bursa Malaysia remained firmer at mid-morning supported by selected heavyweight and index-linked counters, dealers said.
At 11 am, the benchmark FTSE Bursa Malaysia KLCI (FBM KLCI) stood at 1,716.82, up 13.04 points after ope... (more)
FKLI/Sep 2013 1703.50 +9.50 3907 2013-08-30 12:43
FCPO/Nov 2013 2414.00 -26.00 10248 2013-08-30 12:43
| 1 | CIMB | 7.29 | +1.2% | ↓ | 5929 | 7.290 | 7.300 | 3177 | MARC assigns AA+ to CIMB... |
| 2 | TENAGA | 8.70 | +0.7% | ↓ | 4097 | 8.700 | 8.710 | 9491 | Tenaga climbs, shrugs of... |
| 3 | MAYBANK | 9.96 | +0.2% | ↓ | 2172 | 9.950 | 9.960 | 1689 | Maybank IB to expand int... |
| 4 | GENTING | 9.47 | +3.2% | ↓ | 1139 | 9.460 | 9.470 | 339 | Affin IB Research mainta... |
| 5 | MAXIS | 6.85 | +0.6% | ↓ | 1018 | 6.830 | 6.850 | 4262 | Maxis offers career tran... |
| 6 | IHH | 3.99 | +2.0% | ↓ | 1487 | 3.990 | 4.000 | 3331 | Alliance IB Research upg... |
| 7 | SIME | 9.40 | +0.1% | ↓ | 5066 | 9.390 | 9.400 | 3225 | Sime Darby, Ramsay looki... |
| 8 | THHEAVY | 0.800 | +1.3% | ↓ | 4026 | 0.800 | 0.805 | 10990 | TH Heavy Engineering bid... |
| 9 | DIGI | 4.68 | +0.2% | ↑ | 8861 | 4.670 | 4.680 | 11454 | CIMB Research maintains ... |
| 10 | UEMS | 2.46 | +0.8% | ↑ | 7023 | 2.460 | 2.470 | 720 | UEM Sunrise posts RM107m... |
| 11 | GAMUDA | 4.46 | -0.7% | ↓ | 13425 | 4.450 | 4.460 | 5590 | RHB Research maintains �... |
| 12 | AIRASIA | 2.59 | +3.2% | ↓ | 3144 | 2.580 | 2.590 | 3161 | AirAsia Group’s yields... |
| 13 | AMBANK | 7.36 | +0.3% | ↓ | 960 | 7.360 | 7.370 | 1826 | AMMB gets BNM's nod |
| 14 | AXIATA | 6.73 | -0.1% | ↓ | 5639 | 6.730 | 6.740 | 5558 | Axiata shares up on towe... |
| 15 | SKPETRO | 3.54 | +0.9% | ↓ | 2385 | 3.530 | 3.540 | 362 | SapuraKencana among Forb... |
| 16 | PBBANK | 17.00 | +0.8% | ↓ | 328 | 17.000 | 17.020 | 433 | Higher fair value for Pu... |
| 17 | FGV | 4.40 | +1.9% | ↓ | 402 | 4.400 | 4.410 | 450 | CIMB Research sees bette... |
| 19 | YTL | 1.55 | +1.3% | ↓ | 15817 | 1.540 | 1.550 | 10380 | YTL's shares rise after ... |
| 20 | GENM | 4.15 | +2.7% | ↓ | 335 | 4.140 | 4.150 | 6815 | RM3bil Resorts World upg... |
| 21 | SUMATEC | 0.610 | ↑ | 1551 | 0.605 | 0.610 | 370 | Sumatec Resources to tak... | |
| 22 | TM | 5.31 | +1.0% | ↓ | 2656 | 5.300 | 5.310 | 1238 | TM to focus on broadband... |
| 23 | SERSOL | 0.720 | +7.5% | ↑ | 624 | 0.715 | 0.720 | 485 | Hot Stock: SerSol share,... |
| 24 | UMW | 12.42 | +1.1% | ↓ | 94 | 12.400 | 12.420 | 71 | UMW's capex to reach RM4... |
| 25 | RHBCAP | 7.42 | +0.4% | ↑ | 111 | 7.420 | 7.430 | 27 | Ibrahim Hassan appointed... |
| 27 | MPHBCAP | 1.38 | +2.2% | ↓ | 10 | 1.380 | 1.390 | 1020 | MPHBCap looks to dispose... |
| 28 | COMPUGT | 0.060 | +9.1% | ↓ | 190842 | 0.055 | 0.060 | 239462 | Compugates to develop ph... |
| 29 | KLK | 21.38 | ↓ | 259 | 21.380 | 21.400 | 289 | CIMB Research maintains ... | |
| 30 | VIS | 0.555 | -1.8% | ↑ | 570 | 0.550 | 0.555 | 2143 | Visdynamics Holdings Ber... |
| 31 | ITRONIC | 0.615 | +0.8% | ↑ | 150 | 0.610 | 0.615 | 1110 | Industronics Automation ... |
| 32 | TMS | 0.095 | ↓ | 308970 | 0.090 | 0.095 | 56340 | Kolattam performer held ... | |
| 33 | L&G | 0.320 | -4.5% | ↓ | 7194 | 0.315 | 0.320 | 1481 | Shareholders approve L&G... |
| 34 | KOSSAN | 6.50 | +1.9% | ↓ | 110 | 6.490 | 6.500 | 605 | Kossan’s earnings up, ... |
| 35 | MAYBULK | 1.64 | +2.5% | ↓ | 1325 | 1.640 | 1.650 | 804 | CIMB upgrades Maybulk, h... |
| 36 | PCHEM | 6.58 | +2.2% | ↓ | 355 | 6.570 | 6.580 | 176 | Petronas Chemicals to ri... |
| 37 | SUPERMX | 2.38 | +0.4% | ↓ | 1081 | 2.370 | 2.380 | 235 | Alliance IB Research mai... |
| 38 | MUHIBAH | 2.18 | +1.4% | ↓ | 431 | 2.180 | 2.190 | 1692 | Kenanga Research maintai... |
| 39 | BURSA | 7.17 | +0.3% | ↓ | 343 | 7.170 | 7.180 | 291 | Bursa Malaysia widens sh... |
| 41 | TDM | 0.805 | -3.6% | ↓ | 3128 | 0.805 | 0.810 | 2597 | TDM to set up four palm ... |
| 42 | MAS | 0.320 | +1.6% | ↓ | 71528 | 0.315 | 0.320 | 202851 | Continuous positive grow... |
| 43 | MQTECH | 0.170 | -2.9% | ↓ | 18340 | 0.170 | 0.175 | 1205 | MQ Technology inks aircr... |
| 44 | DAYA | 0.305 | -1.6% | ↓ | 42805 | 0.300 | 0.305 | 8549 | Daya signs North Sea con... |
| 45 | DLADY | 45.98 | -0.4% | ↓ | 1 | 45.980 | 46.100 | 11 | High raw material price ... |
| 46 | GENP | 9.41 | +5.4% | ↓ | 186 | 9.400 | 9.410 | 152 | Genting Plantations post... |
| 47 | LBS | 1.68 | +1.8% | ↓ | 3354 | 1.670 | 1.680 | 2306 | LBS Bina Q2 PBT rises to... |
| 49 | MBSB | 2.78 | ↓ | 145 | 2.780 | 2.790 | 587 | Highlight: Tough days ah... | |
| 50 | PETGAS | 19.90 | +1.8% | ↓ | 44 | 19.900 | 19.920 | 66 | Petronas Gas sees bright... |
| 51 | KSENG | 5.38 | -1.6% | ↑ | 177 | 5.370 | 5.380 | 33 | Time for Keck Seng’s v... |
| 52 | HARVEST | 0.260 | +2.0% | ↓ | 6871 | 0.255 | 0.260 | 1966 | Harvest Court to sell ho... |
| 53 | ASAS | 1.69 | ↓ | 9430 | 1.690 | 1.710 | 2503 | Asas Dunia major shareho... | |
| 54 | FLONIC | 0.120 | ↓ | 67335 | 0.115 | 0.120 | 9453 | Tan increases stake in F... | |
| 55 | CARLSBG | 13.00 | +0.8% | ↓ | 89 | 12.960 | 13.000 | 16 | Maybank IB Research down... |
| 59 | LUSTER | 0.095 | +5.6% | ↓ | 185650 | 0.090 | 0.095 | 36540 | Luster losing its luster... |
| 61 | DRBHCOM | 2.58 | -0.8% | ↓ | 707 | 2.570 | 2.580 | 176 | AmResearch maintains Buy... |
| 62 | KPS | 1.91 | ↓ | 250 | 1.910 | 1.920 | 1622 | Analyst: Malaysian water... | |
| 63 | PANTECH | 0.965 | -0.5% | ↑ | 1251 | 0.965 | 0.970 | 1534 | Pantech: Equal contribut... |
| 64 | SONA | 0.410 | ↓ | 16209 | 0.405 | 0.410 | 19916 | No need for lock-up peri... | |
| 65 | TCHONG | 6.00 | +2.9% | ↓ | 100 | 6.010 | 6.020 | 100 | RHB cuts Tan Chong earni... |
| 66 | MALTON | 0.790 | ↓ | 2920 | 0.785 | 0.790 | 935 | Zen Courts may appeal ru... | |
| 67 | OLDTOWN | 2.55 | +4.1% | ↓ | 186 | 2.550 | 2.560 | 45 | RHB Research upgrades Ol... |
| 68 | SCABLE | 1.87 | +0.5% | ↓ | 228 | 1.860 | 1.870 | 122 | Sarawak Cable sees impac... |
| 71 | MAHSING | 2.18 | +1.9% | ↓ | 2633 | 2.170 | 2.180 | 901 | CIMB Research maintains ... |
| 72 | ASUPREM | 0.180 | -5.3% | ↓ | 32751 | 0.175 | 0.180 | 377 | Astral in feasibility/de... |
| 73 | CSL | 0.220 | +4.8% | ↓ | 4245 | 0.215 | 0.220 | 37595 | China Stationery sees 20... |
| 74 | ALAM | 1.43 | -2.7% | ↑ | 340 | 1.430 | 1.440 | 1149 | Contracts continue to ro... |
| 75 | GTRONIC | 2.59 | -1.9% | ↓ | 136 | 2.590 | 2.600 | 128 | Globetronics declares 10... |
| 76 | PUNCAK | 2.65 | +0.4% | ↓ | 20 | 2.640 | 2.650 | 701 | CIMB Research upgrades P... |
| 77 | SUNWAY | 2.80 | +1.8% | ↓ | 414 | 2.790 | 2.800 | 72 | HwangDBS upgrades ‘buy... |
| 78 | TGOFFS | 0.575 | -0.9% | ↑ | 1732 | 0.575 | 0.585 | 3118 | Tanjung Offshore posts n... |
| 79 | SCIENTX | 4.87 | +3.6% | ↓ | 43 | 4.860 | 4.870 | 45 | Top 30 small-cap compani... |
| 80 | F&N | 18.30 | +0.4% | ↓ | 89 | 18.300 | 18.320 | 54 | F&N unit makes top bid f... |
| 81 | BIMB | 4.27 | +1.9% | ↓ | 41 | 4.270 | 4.280 | 90 | BIMB records higher prof... |
| 82 | MYEG | 1.82 | -1.1% | ↑ | 506 | 1.820 | 1.830 | 366 | Censof may get Time Engi... |
| 83 | MNRB | 3.54 | +2.9% | ↑ | 20 | 3.540 | 3.550 | 308 | Takaful operators to use... |
| 84 | HAPSENG | 2.11 | +0.5% | ↓ | 490 | 2.100 | 2.110 | 1888 | Hap Seng profit almost d... |
| 85 | KIANJOO | 2.97 | +2.1% | ↓ | 53 | 2.960 | 2.970 | 403 | Highlight - Can-One revi... |
| 86 | PERISAI | 1.40 | ↓ | 1864 | 1.400 | 1.410 | 2324 | AMMB Holdings offers sta... | |
| 87 | BENALEC | 1.19 | +0.8% | ↓ | 1356 | 1.190 | 1.200 | 2687 | Property valuer comes to... |
| 88 | DIALOG | 2.60 | ↓ | 2217 | 2.590 | 2.600 | 227 | Affin Research says "Buy... | |
| 89 | DKSH | 5.05 | -1.4% | ↓ | 10 | 5.060 | 5.100 | 110 | Chin Well targets increa... |
| 91 | IJM | 5.51 | +0.4% | ↓ | 747 | 5.500 | 5.510 | 585 | CIMB : Upside seen for I... |
| 92 | BORNOIL | 0.440 | -1.1% | ↓ | 2120 | 0.435 | 0.440 | 50 | Hot Stock - Borneo Oil j... |
| 93 | HLBANK | 14.02 | +2.3% | ↓ | 120 | 14.020 | 14.040 | 14 | HLB profit up on higher ... |
| 94 | SOLUTN | 0.265 | +1.9% | ↓ | 33 | 0.260 | 0.265 | 1458 | TPM looks for ‘win-win... |
| 95 | HLFG | 14.28 | +1.1% | ↓ | 72 | 14.260 | 14.300 | 32 | Hong Leong Financial Gro... |
| 96 | IOICORP | 5.33 | +0.2% | ↓ | 661 | 5.330 | 5.340 | 387 | Analysts continue to lik... |
| 98 | GADANG | 0.840 | +1.8% | ↓ | 1580 | 0.835 | 0.840 | 896 | Gadang beefs up income b... |
| 99 | MRCB | 1.43 | -0.7% | ↓ | 2009 | 1.420 | 1.430 | 182 | MRCB records 12.6% rise ... |
| 100 | CRESBLD | 1.33 | +0.8% | ↑ | 1315 | 1.320 | 1.330 | 407 | Prasarana diversifies to... |
First off, I'm looking for ONE REAL man. I have a job and a home. I prefer that you have that as well. I'm looking for someone to have fun with and date and hopefully it will lead to more. DO NOT CONTACT ME IF you don't speak proper english. you don't live alone. you are unemployed. you have more than 2 kids. you are married. you live out of state. you are under 5'9. you are under 30 and over 40. you are dirty looking. you want friends with benefits, 3 some, one night stands. I'm trying to weed out the emails to save everyone time. If this fits you, contact ME. If you send picture and I like how you look, I will send you a pic of myself. ... (more)
15 people are following Bursa Malaysia
Jonell,
Edwina,
Elena,
Annabel,
Leda,
Roseanne,
Garnet,
Andre,
Hollie,
Remona,
Darby,
Jacqualine,
Mae,
Ammie, and
Zenia
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home