12:33 Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR: Malaysia’s blue chips kicked off September on a cautious note, with the FBM KLCI down in early Monday trade, weighed by small losses in banks and Sime Darby.... (more)
FKLI/Sep 2013 1702.50 -5.00 4469 2013-09-02 12:37
FCPO/Nov 2013 2437.00 +33.00 9748 2013-09-02 12:37
| 1 | CIMB | 7.25 | -0.4% | ↓ | 1907 | 7.240 | 7.250 | 2930 | CIMB joint bookrunner fo... |
| 2 | PBBANK | 17.04 | -0.1% | ↓ | 346 | 17.040 | 17.060 | 286 | Higher fair value for Pu... |
| 3 | MAYBANK | 9.98 | -0.2% | ↑ | 937 | 9.980 | 9.990 | 1780 | Maybank IB to expand int... |
| 4 | MAXIS | 6.86 | +0.3% | ↓ | 1137 | 6.860 | 6.870 | 189 | Maxis offers career tran... |
| 5 | TENAGA | 8.64 | -1.0% | ↓ | 957 | 8.640 | 8.650 | 6398 | Tenaga climbs, shrugs of... |
| 6 | PESONA | 0.455 | ↑ | 10602 | 0.450 | 0.455 | 10905 | Pesona Metro posts net p... | |
| 7 | SIME | 9.44 | +0.5% | ↓ | 433 | 9.440 | 9.450 | 320 | CIMB Research keeps Neut... |
| 8 | SERSOL | 0.815 | +12.4% | ↑ | 4111 | 0.810 | 0.815 | 942 | Hot Stock: SerSol share,... |
| 9 | UEMS | 2.49 | -1.2% | ↑ | 3434 | 2.490 | 2.500 | 1054 | UEM Sunrise posts RM107m... |
| 10 | AXIATA | 6.67 | -1.0% | ↑ | 1792 | 6.660 | 6.670 | 978 | Axiata posts lower pre-t... |
| 11 | AMBANK | 7.41 | -0.3% | ↑ | 1823 | 7.400 | 7.410 | 1078 | AMMB gets BNM's nod |
| 12 | AIRASIA | 2.60 | +0.8% | ↓ | 116 | 2.590 | 2.600 | 1355 | AirAsia Group’s yields... |
| 15 | PBA | 0.900 | +2.3% | ↑ | 680 | 0.895 | 0.900 | 996 | Update - PBA doubles Pen... |
| 16 | SKPETRO | 3.50 | -2.5% | ↑ | 2005 | 3.500 | 3.510 | 364 | SapuraKencana among Forb... |
| 17 | PERISAI | 1.30 | -4.4% | ↑ | 3916 | 1.290 | 1.300 | 2903 | AMMB Holdings offers sta... |
| 18 | GENTING | 9.28 | -0.5% | ↑ | 149 | 9.270 | 9.280 | 4 | Genting jumps most in tw... |
| 19 | SUMATEC | 0.575 | -0.9% | ↑ | 241 | 0.575 | 0.580 | 544 | Sumatec Resources to tak... |
| 20 | ITRONIC | 0.610 | -1.6% | ↑ | 100 | 0.605 | 0.610 | 11 | Industronics Automation ... |
| 21 | KPS | 1.92 | +0.5% | ↑ | 1190 | 1.910 | 1.920 | 723 | Analyst: Malaysian water... |
| 23 | MAS | 0.315 | ↓ | 117766 | 0.315 | 0.320 | 291154 | Continuous positive grow... | |
| 24 | TM | 5.42 | +0.2% | ↑ | 1983 | 5.400 | 5.420 | 2072 | TM Group sees satisfacto... |
| 25 | THHEAVY | 0.790 | -1.3% | ↑ | 3025 | 0.785 | 0.790 | 1826 | TH Heavy Engineering bid... |
| 26 | DIGI | 4.68 | -0.4% | ↑ | 7276 | 4.670 | 4.680 | 3448 | CIMB Research maintains ... |
| 27 | VIS | 0.545 | -0.9% | ↑ | 391 | 0.545 | 0.550 | 3756 | Visdynamics Holdings Ber... |
| 28 | BAT | 62.76 | +1.0% | ↓ | 46 | 62.460 | 62.760 | 28 | CIMB Research remains Ne... |
| 29 | PUNCAK | 2.67 | +0.4% | ↓ | 126 | 2.670 | 2.680 | 214 | CIMB Research upgrades P... |
| 30 | AMEDIA | 0.120 | ↓ | 10560 | 0.115 | 0.120 | 59684 | Asia Media rights issue ... | |
| 31 | PCHEM | 6.58 | -0.6% | ↑ | 456 | 6.580 | 6.590 | 139 | Petronas Chemicals to ri... |
| 32 | EASTLND | 0.505 | +7.4% | ↓ | 3300 | 0.500 | 0.505 | 1258 | Highlight - Board change... |
| 33 | SONA | 0.400 | ↓ | 13236 | 0.400 | 0.405 | 8772 | No need for lock-up peri... | |
| 34 | IOICORP | 5.40 | ↑ | 572 | 5.400 | 5.410 | 210 | Analysts continue to lik... | |
| 35 | DIALOG | 2.60 | +0.8% | ↓ | 1845 | 2.600 | 2.610 | 2195 | Affin Research says "Buy... |
| 36 | MRCB | 1.47 | +2.1% | ↑ | 1871 | 1.460 | 1.470 | 121 | Affin Research maintains... |
| 37 | YTL | 1.55 | ↓ | 5782 | 1.540 | 1.550 | 1592 | YTL's shares rise after ... | |
| 38 | KPJ | 6.37 | -0.9% | ↑ | 355 | 6.360 | 6.370 | 188 | KPJ Healthcare Q2 earnin... |
| 39 | PETGAS | 20.06 | -0.4% | ↑ | 156 | 20.040 | 20.060 | 23 | Petronas Gas sees bright... |
| 41 | GAMUDA | 4.47 | ↑ | 325 | 4.470 | 4.480 | 1185 | RHB Research maintains �... | |
| 42 | LBS | 1.69 | +0.6% | ↓ | 197 | 1.680 | 1.690 | 249 | LBS Bina Q2 PBT rises to... |
| 43 | COMPUGT | 0.055 | -8.3% | ↓ | 80418 | 0.055 | 0.060 | 319288 | Compugates to develop ph... |
| 44 | MQTECH | 0.160 | -8.6% | ↓ | 10190 | 0.155 | 0.160 | 5810 | MQ Technology inks aircr... |
| 45 | AEM | 0.220 | ↑ | 520 | 0.220 | 0.225 | 1735 | Archives | The Star Onli... | |
| 46 | LAFMSIA | 9.16 | -3.2% | ↑ | 7 | 9.160 | 9.170 | 151 | Alliance Research mainta... |
| 47 | TMS | 0.095 | ↓ | 144287 | 0.090 | 0.095 | 37371 | Kolattam performer held ... | |
| 48 | SCABLE | 1.85 | ↓ | 212 | 1.840 | 1.850 | 301 | Sarawak Cable sees impac... | |
| 49 | GENP | 9.40 | -0.9% | ↓ | 152 | 9.400 | 9.500 | 20 | Genting Plantations post... |
| 50 | EDEN | 0.310 | +3.3% | ↑ | 253 | 0.310 | 0.315 | 2972 | Hot Stock: Eden shares u... |
| 51 | RHBCAP | 7.37 | -1.5% | ↑ | 39 | 7.370 | 7.380 | 141 | RHBCap Q2 net profit dow... |
| 52 | AIRPORT | 6.70 | -4.0% | ↓ | 579 | 6.700 | 6.710 | 484 | MAHB to pay RM200m a yea... |
| 54 | POS | 4.92 | -0.8% | ↓ | 20 | 4.920 | 4.930 | 200 | Pos Malaysia to grow pro... |
| 55 | BORNOIL | 0.435 | -1.1% | ↓ | 1529 | 0.430 | 0.435 | 150 | Hot Stock - Borneo Oil j... |
| 56 | DAYA | 0.290 | -1.7% | ↓ | 28329 | 0.290 | 0.295 | 21044 | Daya signs North Sea con... |
| 57 | DSONIC | 3.35 | +1.5% | ↑ | 1 | 3.350 | 3.360 | 20 | Datasonic gets RM18.7m M... |
| 58 | ARMADA | 3.90 | ↑ | 946 | 3.900 | 3.910 | 368 | Bumi Armada dives into l... | |
| 59 | SPSETIA | 3.20 | -0.3% | ↑ | 518 | 3.190 | 3.200 | 217 | S P Setia to pass RM5.5 ... |
| 60 | MUHIBAH | 2.14 | -1.8% | ↑ | 396 | 2.130 | 2.140 | 89 | CIMB Research maintains ... |
| 61 | CMSB | 4.55 | -1.1% | ↓ | 115 | 4.540 | 4.550 | 109 | CMS sees profit in 2Q13 |
| 63 | GTRONIC | 2.58 | -1.9% | ↑ | 236 | 2.580 | 2.600 | 15 | Globetronics declares 10... |
| 64 | TCHONG | 6.24 | -10.6% | ↑ | 10 | 6.230 | 6.240 | 16 | RHB cuts Tan Chong earni... |
| 65 | MNRB | 3.51 | -1.4% | ↑ | 106 | 3.500 | 3.510 | 30 | Takaful operators to use... |
| 66 | TIGER | 0.225 | -2.2% | ↓ | 9908 | 0.220 | 0.225 | 5755 | TIGER SYNERGY BERHAD (FO... |
| 68 | HSPLANT | 2.50 | -0.4% | ↓ | 250 | 2.500 | 2.510 | 150 | Affin IB Research downgr... |
| 69 | SUPERMX | 2.32 | -1.7% | ↑ | 86 | 2.320 | 2.330 | 596 | Glove makers bounce high... |
| 70 | L&G | 0.310 | -3.1% | ↓ | 8384 | 0.305 | 0.310 | 6179 | Shareholders approve L&G... |
| 71 | MPHBCAP | 1.36 | -1.4% | ↓ | 1101 | 1.350 | 1.360 | 2286 | MPHBCap looks to dispose... |
| 73 | AAX | 1.03 | ↓ | 4521 | 1.020 | 1.030 | 1502 | Air Asia X leases aircra... | |
| 75 | JAKS | 0.460 | +1.1% | ↓ | 100 | 0.460 | 0.465 | 790 | Prepare for Selangor wat... |
| 76 | TROP | 1.62 | -1.2% | ↓ | 129 | 1.610 | 1.620 | 1470 | Tropicana sales soar |
| 77 | MAHSING | 2.22 | -1.3% | ↑ | 402 | 2.220 | 2.230 | 822 | CIMB Research maintains ... |
| 78 | GENM | 4.14 | -1.7% | ↓ | 187 | 4.140 | 4.150 | 459 | RM3bil Resorts World upg... |
| 79 | UMW | 12.50 | -0.6% | ↓ | 183 | 12.480 | 12.500 | 73 | CIMB lowers UMW target p... |
| 80 | MALTON | 0.780 | -0.6% | ↓ | 111 | 0.775 | 0.780 | 2265 | Zen Courts may appeal ru... |
| 81 | CSL | 0.210 | -2.3% | ↓ | 11061 | 0.210 | 0.215 | 26986 | China Stationery sees 20... |
| 82 | TGOFFS | 0.560 | -1.8% | ↑ | 540 | 0.560 | 0.565 | 670 | Tanjung Offshore posts n... |
| 83 | TDM | 0.790 | -1.3% | ↓ | 1795 | 0.785 | 0.790 | 894 | TDM to set up four palm ... |
| 84 | INSTACO | 0.275 | -3.5% | ↓ | 24633 | 0.275 | 0.280 | 19683 | Instacom 2Q net profit s... |
| 85 | GAB | 17.26 | -0.8% | ↓ | 43 | 17.240 | 17.260 | 27 | GAB keeps up momentum in... |
| 86 | SOLUTN | 0.270 | +3.8% | ↓ | 15 | 0.265 | 0.270 | 4536 | TPM looks for ‘win-win... |
| 87 | BURSA | 7.10 | -1.3% | ↑ | 28 | 7.100 | 7.110 | 21 | Bursa Malaysia widens sh... |
| 88 | YTLPOWR | 1.57 | -1.9% | ↓ | 4521 | 1.570 | 1.580 | 689 | Maybank IB maintains Buy... |
| 90 | CLIQ | 0.595 | -3.3% | ↓ | 999 | 0.595 | 0.600 | 1000 | CLIQ Energy eyes small, ... |
| 91 | APFT | 0.275 | ↑ | 950 | 0.270 | 0.275 | 191 | Pilots come down to eart... | |
| 92 | WCT | 2.40 | -1.6% | ↑ | 2923 | 2.400 | 2.410 | 716 | Earnings sheltered from ... |
| 93 | SCIENTX | 4.80 | -1.6% | ↓ | 3 | 4.800 | 4.820 | 60 | Top 30 small-cap compani... |
| 94 | SALCON | 0.635 | -0.8% | ↑ | 1706 | 0.630 | 0.635 | 1800 | Three companies shortlis... |
| 95 | PELIKAN | 0.345 | -1.4% | ↓ | 1600 | 0.340 | 0.345 | 650 | CEO: Pelikan in no hurry... |
| 96 | MBSB | 2.77 | -3.1% | ↑ | 247 | 2.770 | 2.780 | 307 | Highlight: Tough days ah... |
| 97 | SUNREIT | 1.30 | ↑ | 1165 | 1.290 | 1.300 | 222 | How do you judge a REIT?... | |
| 98 | E&O | 1.94 | -1.5% | ↓ | 400 | 1.940 | 1.950 | 225 | Initial reclamation phas... |
| 99 | TAGB | 0.265 | +1.9% | ↓ | 5320 | 0.260 | 0.265 | 7480 | TA Global’s latest pro... |
| 100 | TEBRAU | 1.21 | -4.0% | ↑ | 888 | 1.210 | 1.220 | 51 | Milestone year for Tebra... |
I am seeking tall, or rather super tall. Are you 6'5 or taller??? If you are I'd love to talk to you. I am 6 feet and I desire a super tall man to cuddle up with, I want you to wrap me up in your long arms and enjoy feeling feminine and small next to you. ... (more)
15 people are following Bursa Malaysia
Eddie,
Alita,
Gala,
Renae,
Wai,
Herta,
Virgen,
Emma,
Marisa,
Leonore,
Kali,
Vanita,
Marketta,
Sherice, and
Norene
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home