09:10 Friday 13 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia

KUALA LUMPUR, Sept 12 — The FTSE Bursa Malaysia KLCI (FBM KLCI) futures contracts on Bursa Malaysia Derivatives closed easier today on profit taking activities.

Phillip Futures Sdn Bhd Dealer Tan Sek Wei said the futures market closed in...... (more)

FKLI/Sep 2013 1764.00 -1.00 1274 2013-09-13 09:14
FCPO/Nov 2013 2344.00 +11.00 12037 2013-09-12 18:11

1	SALCON	0.710	+2.9%	↑	12436	0.705	0.710	17295	Salcon exits China conce...
3	CENSOF	0.490	+1.0%	↑	260	0.485	0.490	1124	Khazanah sells Time Engi...
4	SOLID	0.625	-2.3%		1170	0.625	0.630	1666	#New Listing* Solid Auto...
5	DESTINI	0.425	+4.9%	↑	3963	0.420	0.425	2970	Samudra Oil buy to posit...
6	SERSOL	0.810		↑	663	0.810	0.815	2825	SJ Securities Research i...
8	PESONA	0.460	-3.2%	↑	1318	0.455	0.460	300	Pesona Metro posts net p...
9	SUMATEC	0.625	+1.6%	↑	981	0.625	0.630	3673	'Superheroes' behind top...
10	NARRA	1.30	+30.0%	↑	900	-	-	-	Deal to create value for...
12	TIME	0.270	-3.6%	↑	4378	0.270	0.275	2451	Third time’s the charm...
13	EASTLND	0.515	+7.3%	↑	1500	0.515	0.520	254	Highlight - Board change...
14	TIGER	0.230		↓	50520	0.225	0.230	108170	Tiger Synergy Bhd (TIGE....
15	MAYBANK	10.12		↑	151	10.100	10.120	57	CIMB Research maintains ...
16	TENAGA	8.93	-0.9%	↑	1	8.930	8.940	51	TNB: We've no problems r...
17	ASUPREM	0.210		↑	11330	0.205	0.210	7315	Astral in feasibility/de...
18	SKPETRO	3.64	-0.8%	↑	120	3.620	3.640	702	SapuraKencana’s T-6 ri...
19	PDZ	0.090	+5.9%	↑	20638	0.090	0.095	21249	Archives | The Star Onli...
20	PUNCAK	3.03	-0.7%	↑	114	3.030	3.040	90	Puncak Niaga stock rises...
21	CIMB	7.55	-0.4%	↑	79	7.510	7.550	24	CIMB sees over 20% onlin...
23	SUPERMX	2.76	-1.4%	↑	64	2.760	2.770	5	RHB Research overweight ...
24	IRCB	0.390		↑	6980	0.390	0.395	2820	#Hot Stock* IRCB share, ...
25	ENGTEX	1.24	+0.8%	↑	175	1.230	1.250	160	Kenanga says Engtex like...
26	LFECORP	0.265	-3.6%	↑	118	0.260	0.265	710	#Hot Stock* LFE jumps as...
30	PRESBHD	2.02		↑	77	2.000	2.020	30	MALAYSIA PRESS-Prestaria...
31	JAKS	0.530	-0.9%	↑	2034	0.525	0.530	362	Prepare for Selangor wat...
32	KBUNAI	0.115	+4.5%	↑	280	0.115	0.120	41112	RM11.2b new investments ...
33	MALTON	0.820		↑	320	0.815	0.820	1288	Malton shareholders appr...
34	KPS	2.21	-0.5%	↑	61	2.200	2.210	65	Virgin, Selangor state a...
35	IRMGRP	0.110	+15.8%	↑	100	0.110	0.115	3501	IRM Group stages mild re...
36	GUH	1.32	+3.1%	↑	50	1.250	1.310	200	GUH plans RM1.2bil proje...
37	HAPSENG	2.16		↑	272	2.160	2.170	3453	Lau’s vision of ‘uni...
38	ITRONIC	0.615	-0.8%	↑	110	0.610	0.615	33	Industronics Automation ...
39	GENTING	9.98	+0.3%	↑	46	9.880	9.980	53	Discretionary stocks thu...
40	SOLUTN	0.260	+2.0%	↓	47	0.260	0.265	10161	TPM looks for ‘win-win...
42	MMODE	0.500	-1.0%	↑	100	0.500	0.505	530	M-Mode Bhd (MMDE.KL) Key...
43	MAS	0.320		↑	304166	0.320	0.325	98968	MAS recovery offers bet ...
45	BSDREIT	2.04		↑	1501	2.040	2.050	2000	Hot Stock: Al-Hadharah B...
46	HLIND	5.70		↑	10	5.640	5.690	10	Deal to create value for...
48	LITRAK	4.40		↓	50	4.390	4.400	79	AmResearch makes 'buy' c...
49	MNRB	3.63		↓	60	3.620	3.640	252	Malaysian Reinsurance pr...
51	IRIS	0.220		↑	11265	0.215	0.220	57961	IRIS to set up smart vil...
52	MISC	5.05	-1.8%	↑	51	5.050	5.130	10	Oil business hurts MISC ...
53	PALETTE	0.080	+6.7%	↓	82	0.075	0.080	45548	Mesdaq pioneers - The Ed...
54	HARVEST	0.270		↑	1455	0.265	0.270	1689	Harvest Court to sell ho...
55	JCY	0.635	+0.8%	↑	300	0.635	0.640	159	JCY swings to net loss i...
56	SCOMI	0.360	-1.4%	↑	10930	0.355	0.360	964	IJM falls again on negat...
58	SILVER	0.105		↑	7932	0.100	0.105	11180	Silver Bird shares up on...
60	GAMUDA	4.49	+0.4%	↑	92	4.480	4.500	60	Gamuda and IJM may benef...
61	CBIP	2.84	+1.1%	↑	9	2.830	2.840	111	Hong Leong positive on C...
62	AXIATA	6.87	-0.1%	↑	2	6.850	6.860	56	Celcom targets to mainta...
63	MRCB	1.50		↑	421	1.500	1.510	735	All eyes on Penang under...
64	VIS	0.570		↑	560	0.565	0.570	4700	Visdynamics Holdings Ber...
65	MEDAINC	0.745		↓	100	0.740	0.745	18	Meda expands projects in...
66	XDL	0.240	-2.0%	↑	2650	0.240	0.245	13505	Maxwell, first IPO for 2...
68	TMCLIFE	0.395		↑	500	0.395	0.400	535	TMC Life 4Q profit jumps...
69	CENBOND	1.71	-0.6%	↓	101	1.710	1.740	20	Further global and regio...
70	TIMECOM	3.78		↓	10	3.750	3.780	374	Teleco on track for mid-...
71	FAJAR	0.620	-0.8%	↑	301	0.620	0.635	673	LCCT contracts out by Oc...
72	IBRACO	2.17	-9.6%	↑	30	2.190	2.250	10	Sarawak's Ibraco sees 8....
73	UTDPLT	26.50	-1.9%	↑	9	26.500	27.080	1	United Plantations 2Q pr...
74	SHL	1.95	+2.6%	↑	20	1.910	1.950	52	SHL Consolidated 4Q net ...
75	FOCAL	0.810	+0.6%	↑	150	0.810	0.820	190	Businessweek.com - FOCAL...
76	DIGI	4.79	-0.2%	↑	37	4.760	4.770	3	Hong Leong neutral on po...
77	BIMB	4.50		↑	50	4.460	4.500	90	A hiccup, not a setback ...
78	MAA	0.615	+0.8%	↑	780	0.610	0.615	87	MAA Group settles disput...
79	MYEG	1.90	-1.0%	↑	50	1.890	1.900	75	CIMB raises MYEG TP by 2...
80	DIALOG	2.67	-0.4%	↑	11	2.660	2.670	8	CIMB Research maintains ...
81	SRIDGE	0.205	+2.5%	↑	20	0.200	0.205	2302	A litany of failures ami...
82	HDBS	4.08	-0.2%	↑	100	4.060	4.080	120	HwangDBS acquisition to ...
83	INSTACO	0.270		↓	6616	0.270	0.275	29802	Instacom to transfer to ...
84	KFIMA	1.96		↑	38	1.960	1.970	200	Plantation segment growt...
85	AMEDIA	0.110	-4.3%	↓	92895	0.105	0.110	390	KL shares open higher - ...
86	AAX	1.10		↑	578	1.100	1.110	1950	AirAsia X in Talks for F...
87	DRBHCOM	2.63	-1.1%	↑	115	2.630	2.640	153	DRB-Hicom rekindles rela...
88	JTIASA	2.08	-1.0%	↑	24	2.080	2.090	322	Timber fuels Jaya Tiasa�...
89	PERMAJU	0.350		↓	3730	0.345	0.350	756	Hot Stock - Permaju shar...
90	MEGB	0.335	-1.5%	↓	958	0.335	0.340	41	Masterskill’s new CEO ...
93	MUDAJYA	2.72	-0.4%	↑	8	2.720	2.740	60	Mudajaya secures coal su...
94	GPACKET	0.435	-1.1%	↑	300	0.430	0.435	1050	TM not bidding for P1 st...
95	LIONDIV	0.230	-2.1%	↑	3110	0.230	0.235	800	Corporate: Steel players...
96	PMETAL	2.09	-0.9%	↑	50	2.090	2.150	30	Press Metal’s growth t...
97	LUSTER	0.090		↓	81939	0.090	0.095	120617	Luster to partner Syed M...
98	KPJ	6.48	-0.5%	↑	18	6.480	6.500	60	KPJ Healthcare Q2 earnin...
99	CSL	0.205		↓	6056	0.205	0.210	93764	#Hot Stocks* Pelikan and...
100	MAGNUM	3.23		↓	38	3.220	3.230	59	Magnum’s 2QFY13 within...

I am a single mom to a terrorizing 2 yr old little boy who also happens to be amazing and loving in the same breath. I work with dogs and cats every day and Love what I do. I have a job and a car and don't need anyone to help take care of myself or my son. I'm looking for more people to hang out with, play pool, go to the movies, karaoke with. Try new thing, I have been in Spokane for a few years now and have not taken the opportunity to get out and see what Spokane is about. So hit me up if you are interested in just getting out and doing something. Summer is just around the corner and I really don't want to try and enjoy it by myself. These are recent pictures, the oldest is the one with my brother, and then the halloween get up from past Oct. The others were taken this month. Reply with a picture please! I only ask that you are doing something with your life. Have car, a job and income. If you are between jobs I understand but at least have a plan on how to get back on your feet. - ... (more)

16 people are following Bursa Malaysia
Lakenya,
Kathrine,
Delana,
Dot,
Steffanie,
Dawn,
Fern,
Larhonda,
Jesusa,
Versie,
Lacie,
Twana,
Kori,
Jeanette,
Shani, and
Graciela