11:18 Friday 6 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR (Sept 6): The FTSE Bursa Malaysia KLCI (FBM KLCI) futures contracts on Bursa Malaysia Derivatives were traded mostly... ... (more)
FKLI/Sep 2013 1710.00 +8.00 4523 2013-09-06 11:22
FCPO/Nov 2013 2425.00 +13.00 3568 2013-09-06 11:22
| 1 | TENAGA | 8.93 | -0.1% | ↑ | 9118 | 8.930 | 8.940 | 8605 | TNB: We've no problems r... |
| 2 | PBBANK | 17.42 | +0.6% | ↑ | 2280 | 17.400 | 17.420 | 1153 | Higher fair value for Pu... |
| 3 | UEMS | 2.39 | -0.4% | ↑ | 74 | 2.390 | 2.400 | 3543 | UEM Sunrise posts RM107m... |
| 4 | MHB | 3.73 | -0.5% | ↑ | 8 | 3.730 | 3.750 | 380 | Malaysia Marine and Heav... |
| 5 | MAXIS | 6.87 | -0.1% | ↑ | 1857 | 6.870 | 6.880 | 1072 | Maxis offers career tran... |
| 6 | CIMB | 7.21 | +0.8% | ↓ | 1483 | 7.200 | 7.210 | 57 | CIMB joint bookrunner fo... |
| 7 | SUPERMX | 2.68 | -2.2% | ↑ | 592 | 2.670 | 2.680 | 83 | #Hot Stock* Supermax sur... |
| 8 | ILB | 1.92 | +1.6% | ↑ | 283 | 1.910 | 1.920 | 888 | ILB to pay out special d... |
| 9 | MAYBANK | 9.92 | +0.4% | ↓ | 347 | 9.920 | 9.930 | 297 | CIMB Research maintains ... |
| 10 | KPS | 2.13 | -3.2% | ↑ | 378 | 2.130 | 2.140 | 601 | Analyst: Malaysian water... |
| 11 | PUNCAK | 2.96 | -1.3% | ↑ | 385 | 2.960 | 2.970 | 418 | CIMB Research optimistic... |
| 12 | IOICORP | 5.36 | +1.1% | ↓ | 2358 | 5.350 | 5.360 | 1313 | Analysts continue to lik... |
| 13 | GAMUDA | 4.60 | -0.2% | ↑ | 2460 | 4.590 | 4.600 | 642 | RHB Research maintains �... |
| 15 | INSTACO | 0.305 | +10.9% | ↓ | 28428 | 0.300 | 0.305 | 5491 | Instacom 2Q net profit s... |
| 16 | PESONA | 0.485 | +3.2% | ↑ | 27972 | 0.485 | 0.490 | 9162 | Pesona Metro posts net p... |
| 18 | ASAS | 1.70 | ↓ | 20340 | 1.700 | 1.710 | 50 | Asas Dunia major shareho... | |
| 19 | GENTING | 9.31 | +0.1% | ↑ | 1 | 9.310 | 9.320 | 4 | Discretionary stocks thu... |
| 20 | PCHEM | 6.56 | +0.8% | ↑ | 16 | 6.560 | 6.570 | 746 | Maybank IB Research main... |
| 22 | IHH | 4.12 | +1.5% | ↑ | 585 | 4.110 | 4.120 | 2033 | Alliance IB Research upg... |
| 24 | AXIATA | 6.75 | ↑ | 4432 | 6.750 | 6.760 | 4214 | StanChart to advise Axia... | |
| 25 | ITRONIC | 0.615 | -0.8% | ↑ | 274 | 0.615 | 0.620 | 9916 | Industronics Automation ... |
| 26 | SIME | 9.42 | +0.1% | ↑ | 343 | 9.410 | 9.420 | 1092 | Sime proposes dividend r... |
| 27 | RHBCAP | 7.27 | -0.4% | ↓ | 221 | 7.270 | 7.280 | 204 | Kam mum on talk of hirin... |
| 28 | SKPETRO | 3.56 | -0.3% | ↑ | 606 | 3.560 | 3.570 | 107 | SapuraKencana’s T-6 ri... |
| 29 | DAYA | 0.315 | ↑ | 10768 | 0.315 | 0.320 | 58601 | Daya Materials bags up t... | |
| 30 | VIS | 0.560 | +0.9% | ↑ | 1188 | 0.555 | 0.560 | 8569 | Visdynamics Holdings Ber... |
| 31 | DIGI | 4.68 | +0.2% | ↑ | 6961 | 4.670 | 4.680 | 1613 | CIMB Research maintains ... |
| 32 | L&G | 0.355 | +2.9% | ↑ | 13674 | 0.350 | 0.355 | 4159 | Shareholders approve L&G... |
| 33 | IRCB | 0.345 | -1.4% | ↑ | 5459 | 0.345 | 0.350 | 9041 | #Hot Stock* IRCB share, ... |
| 34 | GENM | 4.14 | +1.2% | ↓ | 420 | 4.130 | 4.140 | 303 | Affin reiterates 'add' r... |
| 35 | UMW | 12.40 | ↑ | 2247 | 12.400 | 12.420 | 328 | UMW impacted by weaker r... | |
| 37 | AIRPORT | 6.73 | ↑ | 1009 | 6.730 | 6.740 | 617 | MAHB to pay RM200m a yea... | |
| 38 | AIRASIA | 2.57 | -0.4% | ↑ | 1214 | 2.570 | 2.580 | 2143 | Affin maintains "Bu... |
| 39 | DAYANG | 4.51 | +0.9% | ↓ | 21 | 4.510 | 4.520 | 209 | Dayang orders RM67.16 mi... |
| 40 | HLFG | 14.20 | -1.9% | ↑ | 61 | 14.200 | 14.220 | 11 | HLFG seen as privatisati... |
| 41 | SERSOL | 0.725 | -2.7% | ↑ | 2005 | 0.725 | 0.730 | 1365 | Sersol eyes bigger marke... |
| 42 | KRETAM | 2.83 | +0.4% | ↑ | 315 | 2.820 | 2.830 | 95 | A late second chance - T... |
| 45 | IRIS | 0.220 | +4.8% | ↓ | 42228 | 0.215 | 0.220 | 34090 | TA Sec maintains 'buy' o... |
| 46 | TOPGLOV | 6.20 | +0.8% | ↑ | 114 | 6.200 | 6.210 | 289 | Glove makers gaining fro... |
| 47 | MAYBULK | 1.77 | +2.3% | ↑ | 429 | 1.760 | 1.770 | 2649 | Maybulk Q4 profit hit by... |
| 48 | BAT | 61.48 | +1.5% | ↓ | 3 | 61.480 | 61.500 | 6 | CIMB Research remains Ne... |
| 50 | CLIQ | 0.630 | +2.4% | ↓ | 1531 | 0.625 | 0.630 | 2559 | CLIQ Energy eyes small, ... |
| 51 | GPACKET | 0.330 | +3.1% | ↓ | 592 | 0.330 | 0.335 | 5990 | Michael Lai resigns from... |
| 53 | GUNUNG | 0.750 | -2.0% | ↓ | 853 | 0.745 | 0.750 | 555 | Plan for car price cut i... |
| 54 | HWGB | 0.220 | +4.8% | ↓ | 8169 | 0.220 | 0.225 | 6251 | Ho Wah Genting soars 5% ... |
| 55 | BURSA | 7.31 | ↑ | 148 | 7.300 | 7.310 | 123 | Bursa Malaysia widens sh... | |
| 56 | MUHIBAH | 2.11 | ↑ | 625 | 2.100 | 2.110 | 540 | JP Morgan ups stake in M... | |
| 57 | KINSTEL | 0.270 | -6.9% | ↓ | 2453 | 0.270 | 0.275 | 956 | Kinsteel granted extensi... |
| 58 | SONA | 0.410 | ↓ | 9232 | 0.410 | 0.415 | 18845 | No need for lock-up peri... | |
| 59 | PALETTE | 0.075 | -11.8% | ↑ | 12025 | 0.075 | 0.080 | 54535 | Mesdaq pioneers - The Ed... |
| 60 | PERDANA | 1.75 | +1.2% | ↓ | 1026 | 1.740 | 1.750 | 380 | Perdana Petroleum’s fl... |
| 61 | KLCC | 6.51 | +0.8% | 159 | 6.500 | 6.510 | 201 | KLCCP’s earnings to re... | |
| 62 | YTL | 1.51 | ↓ | 20665 | 1.510 | 1.520 | 12497 | YTL's shares rise after ... | |
| 63 | MAHSING | 2.18 | ↓ | 834 | 2.170 | 2.180 | 184 | Mah Sing plastics divisi... | |
| 64 | MBSB | 2.76 | +1.5% | ↓ | 243 | 2.750 | 2.760 | 680 | Highlight: Tough days ah... |
| 65 | SKPRES | 0.345 | +1.5% | ↓ | 3379 | 0.345 | 0.350 | 682 | Corporate: SKP, Tecnic e... |
| 66 | ASUPREM | 0.185 | ↓ | 16931 | 0.180 | 0.185 | 12786 | Astral in feasibility/de... | |
| 67 | KSK | 0.630 | ↑ | 57606 | 0.630 | 0.635 | 38878 | Kua to privatise KSK via... | |
| 68 | LUSTER | 0.090 | ↓ | 193338 | 0.085 | 0.090 | 73294 | Luster to partner Syed M... | |
| 69 | SOLUTN | 0.260 | ↓ | 50 | 0.255 | 0.260 | 26 | TPM looks for ‘win-win... | |
| 70 | PRLEXUS | 1.88 | +6.8% | ↑ | 136 | 1.880 | 1.890 | 100 | Archives | The Star Onli... |
| 71 | TM | 5.38 | -0.2% | ↑ | 516 | 5.370 | 5.380 | 278 | TM’s capex to remain i... |
| 72 | SUMATEC | 0.525 | +1.0% | ↓ | 1637 | 0.520 | 0.525 | 1701 | Sumatec Resources to tak... |
| 73 | HLBANK | 14.02 | +0.1% | ↓ | 8 | 14.020 | 14.040 | 23 | HLBB’s FY13 results be... |
| 74 | THHEAVY | 0.775 | -0.6% | ↓ | 29 | 0.775 | 0.780 | 2197 | TH Heavy Engineering pro... |
| 75 | CMSB | 4.53 | -0.7% | ↓ | 10 | 4.530 | 4.540 | 345 | CMS clinker plant to pro... |
| 76 | JCY | 0.620 | ↑ | 4179 | 0.620 | 0.630 | 1215 | JCY swings to net loss i... | |
| 77 | PDZ | 0.075 | +7.1% | ↑ | 28649 | 0.070 | 0.075 | 9934 | Archives | The Star Onli... |
| 78 | IBRACO | 2.51 | +1.2% | ↓ | 5 | 2.510 | 2.580 | 3 | Petanak market to be dem... |
| 79 | PRESBHD | 1.96 | +2.1% | ↑ | 190 | 1.960 | 1.970 | 678 | CIMB Research starts cov... |
| 80 | UZMA | 4.18 | +4.8% | ↑ | 10 | 4.150 | 4.180 | 201 | Bullish prospects for Uz... |
| 81 | JAKS | 0.500 | -1.0% | ↑ | 3191 | 0.495 | 0.500 | 1847 | Prepare for Selangor wat... |
| 82 | KLK | 21.50 | +0.3% | ↑ | 9 | 21.500 | 21.540 | 3 | KLK in JV with Indonesia... |
| 83 | MAS | 0.325 | +1.6% | ↑ | 248656 | 0.320 | 0.325 | 188098 | MAS to increase flights ... |
| 84 | KOSSAN | 6.57 | +0.6% | ↑ | 67 | 6.560 | 6.570 | 60 | Doubling Kossan’s shar... |
| 85 | MKLAND | 0.345 | +3.0% | ↓ | 1980 | 0.340 | 0.345 | 7187 | MK Land bina 1863 rumah ... |
| 86 | MALTON | 0.775 | -1.3% | ↓ | 1536 | 0.775 | 0.780 | 414 | Zen Courts may appeal ru... |
| 87 | DIALOG | 2.60 | +0.8% | ↓ | 593 | 2.590 | 2.600 | 363 | CIMB Research maintains ... |
| 88 | HAPSENG | 2.08 | -1.0% | ↑ | 2943 | 2.080 | 2.090 | 260 | Lau’s vision of ‘uni... |
| 89 | BORNOIL | 0.420 | ↓ | 2480 | 0.415 | 0.420 | 1395 | Hot Stock - Borneo Oil j... | |
| 90 | PERISAI | 1.26 | ↓ | 3452 | 1.260 | 1.270 | 1899 | AMMB Holdings offers sta... | |
| 91 | REDTONE | 0.645 | +2.4% | ↑ | 587 | 0.640 | 0.645 | 101 | REDTone ropes in three p... |
| 92 | SCOMI | 0.355 | ↓ | 475 | 0.355 | 0.360 | 9167 | IJM falls again on negat... | |
| 93 | BSDREIT | 2.04 | +0.5% | ↑ | 2760 | 2.030 | 2.050 | 670 | Hot Stock: Al-Hadharah B... |
| 94 | KIANJOO | 2.95 | ↑ | 205 | 2.940 | 2.950 | 87 | Highlight - Can-One revi... | |
| 96 | AMBANK | 7.47 | +0.1% | ↑ | 601 | 7.460 | 7.470 | 64 | AMMB gets BNM's nod |
| 97 | GOCEAN | 0.180 | -7.7% | ↓ | 4540 | 0.175 | 0.185 | 1750 | Stocks to Watch - Gadang... |
| 98 | YTLPOWR | 1.64 | ↑ | 4124 | 1.640 | 1.650 | 2913 | Why hit at consumers, wh... | |
| 99 | EASTLND | 0.480 | +1.1% | ↑ | 735 | 0.480 | 0.485 | 400 | Highlight - Board change... |
| 100 | WTK | 1.29 | -0.8% | ↑ | 266 | 1.280 | 1.290 | 151 | Bullish timber sector to... |
So bored! Entertain me? I love to talk and get to know new people! Message me if interested. Pics upon request. You won't be disappointed. please send a picture and include your age ... (more)
15 people are following Bursa Malaysia
Oleta,
Sharilyn,
Joselyn,
Noelia,
Lavinia,
Veola,
Creola,
Betsy,
Kathryne,
Shalonda,
Jessenia,
Marylynn,
Yuette,
Louis, and
Daysi
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home