12:30 W36 D247 Thursday 5 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR: Share prices on Bursa Malaysia remained in positive territory at mid-morning today, supported by buying momentum in selected heavyweights, dealers said.
At 11 am, the FTSE Bursa Malaysia KLCI (FBM KLCI) index rose 4.49 points to 1,721.25.
... (more)
FKLI/Sep 2013 1710.50 +10.50 3783 2013-09-05 12:34
FCPO/Nov 2013 2389.00 -9.00 5191 2013-09-05 12:34
| 1 | TENAGA | 8.94 | +0.1% | ↑ | 50 | 8.940 | 8.950 | 2398 | TNB: We've no problems r... |
| 2 | MAYBANK | 9.89 | +0.6% | ↑ | 1085 | 9.880 | 9.890 | 829 | Non-interest income a wi... |
| 3 | SIME | 9.41 | -0.1% | ↑ | 24416 | 9.410 | 9.420 | 42091 | Sime proposes dividend r... |
| 4 | CIMB | 7.19 | +0.3% | ↓ | 3475 | 7.190 | 7.200 | 1907 | CIMB joint bookrunner fo... |
| 5 | SUPERMX | 2.60 | +5.7% | ↑ | 841 | 2.600 | 2.610 | 544 | Supermax goes full steam... |
| 6 | PUNCAK | 2.92 | +3.2% | ↑ | 592 | 2.910 | 2.920 | 1074 | CIMB Research upgrades P... |
| 7 | GENTING | 9.31 | +0.2% | ↑ | 979 | 9.300 | 9.310 | 347 | Genting jumps most in tw... |
| 8 | KPS | 2.19 | +3.8% | ↑ | 405 | 2.180 | 2.190 | 209 | Analyst: Malaysian water... |
| 9 | IRCB | 0.380 | +8.6% | ↑ | 20270 | 0.375 | 0.380 | 15049 | #Hot Stock* IRCB share, ... |
| 11 | PBBANK | 17.30 | +0.5% | ↑ | 2459 | 17.300 | 17.320 | 843 | Higher fair value for Pu... |
| 12 | AIRASIA | 2.59 | +0.8% | ↓ | 950 | 2.580 | 2.590 | 713 | AirAsia tours Sarawak wi... |
| 13 | UMW | 12.40 | ↑ | 967 | 12.400 | 12.420 | 421 | UMW impacted by weaker r... | |
| 15 | UEMS | 2.44 | -0.4% | ↑ | 6353 | 2.430 | 2.440 | 906 | UEM Sunrise posts RM107m... |
| 17 | TM | 5.39 | +0.2% | ↑ | 466 | 5.380 | 5.390 | 66 | TM’s capex to remain i... |
| 18 | SKPETRO | 3.58 | +2.3% | ↑ | 378 | 3.570 | 3.580 | 341 | SapuraKencana among Forb... |
| 19 | AMBANK | 7.46 | +0.3% | ↑ | 2424 | 7.460 | 7.470 | 1715 | AMMB gets BNM's nod |
| 20 | GAMUDA | 4.60 | +0.2% | ↑ | 3066 | 4.600 | 4.610 | 3003 | RHB Research maintains �... |
| 22 | PETGAS | 20.54 | +1.2% | ↑ | 46 | 20.540 | 20.560 | 128 | Petronas Gas sees bright... |
| 23 | AXIATA | 6.75 | ↑ | 5729 | 6.750 | 6.760 | 4605 | CIMB Research: Celcom ma... | |
| 24 | MRCB | 1.47 | -5.2% | ↑ | 904 | 1.460 | 1.470 | 3655 | MRCB falls as warrants g... |
| 25 | YTL | 1.52 | -0.7% | ↓ | 7242 | 1.520 | 1.530 | 12331 | YTL's shares rise after ... |
| 26 | JAKS | 0.505 | ↑ | 2608 | 0.505 | 0.510 | 3574 | Prepare for Selangor wat... | |
| 27 | AMEDIA | 0.115 | +4.5% | ↓ | 61905 | 0.110 | 0.115 | 7 | The Star Online: Asia Me... |
| 28 | VIS | 0.560 | +0.9% | ↑ | 834 | 0.555 | 0.560 | 767 | Visdynamics Holdings Ber... |
| 29 | DAYA | 0.315 | +3.3% | ↓ | 48295 | 0.310 | 0.315 | 34617 | Daya bags charter contra... |
| 30 | ITRONIC | 0.620 | ↑ | 8 | 0.615 | 0.620 | 7361 | Industronics Automation ... | |
| 31 | ARMADA | 3.90 | -0.5% | ↑ | 34 | 3.900 | 3.910 | 352 | Bumi Armada’s earnings... |
| 32 | CMSB | 4.56 | +0.7% | ↓ | 450 | 4.560 | 4.570 | 146 | CMS clinker plant to pro... |
| 33 | KINSTEL | 0.305 | +17.3% | ↓ | 6303 | 0.300 | 0.305 | 7860 | Kinsteel secures financi... |
| 34 | MAS | 0.325 | ↑ | 260350 | 0.320 | 0.325 | 54513 | MAS to increase flights ... | |
| 35 | JCY | 0.635 | +4.1% | ↑ | 3719 | 0.635 | 0.640 | 4136 | JCY swings to net loss i... |
| 36 | DIGI | 4.66 | ↑ | 4104 | 4.660 | 4.670 | 4366 | CIMB Research maintains ... | |
| 37 | PELIKAN | 0.450 | +2.3% | ↑ | 1989 | 0.445 | 0.450 | 460 | Pelikan: No impact from ... |
| 38 | RHBCAP | 7.26 | +0.3% | ↓ | 1208 | 7.250 | 7.260 | 147 | RHB Bank to name Maybank... |
| 40 | PESONA | 0.465 | +2.2% | ↑ | 13336 | 0.465 | 0.470 | 12492 | Pesona Metro posts net p... |
| 41 | KPJ | 6.34 | -0.6% | ↑ | 790 | 6.330 | 6.340 | 845 | KPJ Healthcare Q2 earnin... |
| 42 | THHEAVY | 0.780 | +0.6% | ↓ | 1715 | 0.780 | 0.785 | 4193 | TH Heavy Engineering bid... |
| 43 | DIALOG | 2.59 | +0.8% | ↓ | 1270 | 2.590 | 2.600 | 967 | Affin Research says "Buy... |
| 44 | GOCEAN | 0.195 | +5.4% | ↓ | 16163 | 0.190 | 0.195 | 1705 | Stocks to Watch - Gadang... |
| 45 | SERSOL | 0.745 | -0.7% | ↑ | 5390 | 0.740 | 0.745 | 19 | Sersol eyes bigger marke... |
| 46 | MAYBULK | 1.69 | +4.3% | ↓ | 690 | 1.690 | 1.700 | 766 | Maybulk Q4 profit hit by... |
| 47 | TGOFFS | 0.560 | +1.8% | ↓ | 229 | 0.560 | 0.565 | 1800 | Tanjung Offshore posts n... |
| 48 | BURSA | 7.30 | +0.3% | ↑ | 103 | 7.290 | 7.300 | 50 | Bursa Malaysia widens sh... |
| 49 | AT | 0.120 | +4.3% | ↑ | 12331 | 0.120 | 0.125 | 9627 | Bonus/Rights ISSUES - Bu... |
| 50 | MISC | 4.71 | +0.6% | ↑ | 63 | 4.700 | 4.710 | 24 | Oil business hurts MISC ... |
| 51 | COMPUGT | 0.050 | ↓ | 305875 | 0.045 | 0.050 | 145806 | Compugates to develop ph... | |
| 53 | GENM | 4.15 | +1.5% | ↓ | 109 | 4.140 | 4.150 | 1915 | Affin reiterates 'add' r... |
| 54 | ASUPREM | 0.180 | ↓ | 25343 | 0.180 | 0.185 | 3555 | Astral in feasibility/de... | |
| 56 | MHB | 3.62 | +0.6% | ↑ | 41 | 3.620 | 3.630 | 103 | Malaysia Marine and Heav... |
| 57 | MUHIBAH | 2.12 | -0.9% | ↑ | 2463 | 2.110 | 2.120 | 143 | JP Morgan ups stake in M... |
| 60 | MAXIS | 6.85 | -0.1% | ↑ | 291 | 6.850 | 6.860 | 2642 | Maxis offers career tran... |
| 61 | AEONCR | 15.20 | +0.7% | ↓ | 20 | 15.180 | 15.200 | 31 | AEON Credit to expand pr... |
| 62 | SONA | 0.405 | +1.3% | ↓ | 15575 | 0.400 | 0.405 | 14814 | No need for lock-up peri... |
| 63 | HAPSENG | 2.10 | ↑ | 2649 | 2.090 | 2.100 | 626 | Hap Seng profit almost d... | |
| 64 | MBSB | 2.71 | -0.4% | ↓ | 439 | 2.710 | 2.730 | 729 | Highlight: Tough days ah... |
| 65 | PERISAI | 1.27 | +1.6% | ↓ | 1022 | 1.270 | 1.280 | 1829 | AMMB Holdings offers sta... |
| 66 | TIGER | 0.225 | -2.2% | ↓ | 36160 | 0.220 | 0.225 | 5218 | Tiger Synergy Bhd (TIGE.... |
| 67 | TDM | 0.800 | +0.6% | ↓ | 18 | 0.800 | 0.805 | 1880 | TDM to set up four palm ... |
| 68 | HDBS | 4.09 | ↑ | 70 | 4.080 | 4.090 | 90 | Affin steals march on ri... | |
| 69 | DKSH | 5.13 | -1.3% | ↓ | 100 | 5.120 | 5.130 | 200 | Chin Well targets increa... |
| 70 | SALCON | 0.655 | +1.6% | ↓ | 1539 | 0.650 | 0.655 | 1558 | Salcon diversifies into ... |
| 72 | MAHSING | 2.19 | +0.9% | ↑ | 123 | 2.190 | 2.200 | 4297 | Mah Sing targets sophist... |
| 73 | CSL | 0.220 | -4.3% | ↑ | 73455 | 0.220 | 0.225 | 102792 | #Hot Stocks* Pelikan and... |
| 74 | PCHEM | 6.61 | +0.3% | ↑ | 502 | 6.610 | 6.620 | 137 | Maybank IB Research main... |
| 75 | SOLUTN | 0.260 | ↓ | 60 | 0.255 | 0.260 | 1000 | TPM looks for ‘win-win... | |
| 76 | SUMATEC | 0.540 | +0.9% | ↓ | 2763 | 0.535 | 0.540 | 526 | Sumatec Resources to tak... |
| 77 | POS | 5.00 | +1.2% | ↑ | 1036 | 4.990 | 5.000 | 44 | Pos Malaysia to grow pro... |
| 78 | YTLPOWR | 1.64 | +0.6% | ↓ | 783 | 1.640 | 1.660 | 636 | Maybank IB maintains Buy... |
| 79 | KOSSAN | 6.46 | +1.1% | ↑ | 19 | 6.460 | 6.480 | 3 | Doubling Kossan’s shar... |
| 80 | KNM | 0.410 | +3.8% | ↓ | 3398 | 0.405 | 0.415 | 2933 | Corporate: KNM joins rac... |
| 81 | KIANJOO | 3.05 | +1.3% | ↑ | 1 | 3.050 | 3.060 | 330 | Highlight - Can-One revi... |
| 82 | INSTACO | 0.275 | ↓ | 1058 | 0.275 | 0.280 | 25911 | Instacom 2Q net profit s... | |
| 83 | PETDAG | 27.40 | +2.5% | ↓ | 10 | 27.380 | 27.500 | 3 | Jet fuel, cooking gas st... |
| 84 | FGV | 4.16 | -0.7% | ↓ | 122 | 4.160 | 4.170 | 135 | FGV’s proposal to acqu... |
| 85 | MYEG | 1.88 | +0.5% | ↑ | 291 | 1.880 | 1.890 | 776 | CIMB raises MYEG TP by 2... |
| 86 | BENALEC | 1.18 | ↓ | 242 | 1.180 | 1.190 | 1898 | Property valuer comes to... | |
| 87 | STONE | 0.675 | ↓ | 150 | 0.660 | 0.670 | 480 | Insider Moves - The Edge... | |
| 88 | ILB | 1.85 | +2.2% | ↑ | 75 | 1.850 | 1.860 | 52 | Integrated Logistics to ... |
| 89 | ENGTEX | 1.18 | ↑ | 77 | 1.180 | 1.190 | 340 | Prepare for Selangor wat... | |
| 90 | MQTECH | 0.125 | +4.2% | ↓ | 23058 | 0.120 | 0.125 | 28111 | Stocks to Watch - MQ Tec... |
| 91 | SCOMI | 0.360 | +1.4% | ↓ | 11517 | 0.355 | 0.360 | 9378 | IJM falls again on negat... |
| 92 | BJTOTO | 4.06 | +1.2% | ↓ | 193 | 4.040 | 4.060 | 353 | Affin Research keeps BTo... |
| 93 | TROP | 1.57 | -1.9% | ↓ | 1563 | 1.570 | 1.580 | 1475 | Tropicana sales soar |
| 94 | PADINI | 1.79 | +0.6% | ↑ | 201 | 1.790 | 1.800 | 441 | Padini’s FY13 supporte... |
| 95 | RUBEREX | 0.815 | +3.8% | ↓ | 185 | 0.810 | 0.815 | 171 | Support Line - Business ... |
| 96 | PAVREIT | 1.35 | +1.5% | ↑ | 204 | 1.350 | 1.360 | 926 | PavREIT enhancing tenant... |
| 97 | GOB | 0.765 | +1.3% | ↓ | 911 | 0.765 | 0.770 | 1100 | Eye On Stock - Global Or... |
| 98 | IRIS | 0.205 | +2.5% | ↓ | 34939 | 0.200 | 0.205 | 12692 | TA Sec maintains 'buy' o... |
| 99 | TOPGLOV | 6.15 | -0.6% | ↑ | 140 | 6.120 | 6.140 | 10 | Glove makers gaining fro... |
| 100 | IHH | 4.03 | +0.8% | ↑ | 1195 | 4.020 | 4.030 | 878 | Alliance IB Research upg... |
Hi! I just bought a strap on and I need to practice and learn how to use it. I am looking for something fun and on going. I would like a dude around 38-45 and although I am chubby I would like you not to be. Hey! It's my toy I get to set the rules. lol. I prefer a single guy cuz I can't meet up day/lunch time like most marrieds are restricted to. I am going to get to know you a little so I feel comfortable. Chat and then practice. Sounds like fun to me anyway. Let me know if it sounds like fun to you. Tell me a little about you when you reply. Thanks! ... (more)
16 people are following Bursa Malaysia
Gema,
Sherley,
Deb,
Jodee,
Daniell,
Rayna,
Georgiann,
Jayme,
Chanelle,
Gwyn,
Tyler,
Sigrid,
Roseanna,
Christiana,
Marivel, and
Marlys
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home