15:21 Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
Malaysia's benchmark stock index fell in early trade on Wednesday, failing to take cues from a rise in US equity stocks driven by better economic vibes despite the ongoing political conflict in Syria.
The index was down 1.01 per cent at 1,706.84 points at... (more)
FKLI/Sep 2013 1699.50 +1.50 8478 2013-09-04 15:24
FCPO/Nov 2013 2409.00 -8.00 5121 2013-09-04 15:24
| 1 | MAYBANK | 9.86 | -1.6% | ↑ | 3416 | 9.860 | 9.870 | 4661 | Maybank IB to expand int... |
| 2 | SIME | 9.41 | +0.1% | ↑ | 652 | 9.410 | 9.420 | 1027 | Sime proposes dividend r... |
| 3 | TENAGA | 8.95 | +0.1% | ↑ | 469 | 8.940 | 8.950 | 556 | TNB: We've no problems r... |
| 4 | CIMB | 7.16 | -0.4% | ↓ | 1957 | 7.160 | 7.170 | 9484 | CIMB joint bookrunner fo... |
| 5 | AMBANK | 7.46 | +0.4% | ↑ | 3502 | 7.450 | 7.460 | 197 | AMMB gets BNM's nod |
| 6 | MAXIS | 6.89 | -0.3% | ↑ | 1240 | 6.890 | 6.900 | 21204 | Maxis offers career tran... |
| 7 | AXIATA | 6.74 | -0.1% | ↑ | 981 | 6.730 | 6.740 | 605 | XL a near-term dampener ... |
| 8 | UEMS | 2.44 | ↑ | 4636 | 2.440 | 2.450 | 1828 | UEM Sunrise posts RM107m... | |
| 9 | SUPERMX | 2.45 | +5.2% | ↑ | 1278 | 2.440 | 2.450 | 44 | Kossan, Supermax bulk up... |
| 10 | IRCB | 0.340 | +11.5% | ↑ | 5866 | 0.340 | 0.345 | 3407 | IRCB settles bank debts ... |
| 11 | PUNCAK | 2.77 | +5.3% | ↓ | 358 | 2.770 | 2.790 | 1333 | CIMB Research upgrades P... |
| 12 | GENTING | 9.38 | ↑ | 448 | 9.370 | 9.380 | 89 | Genting jumps most in tw... | |
| 14 | PELIKAN | 0.450 | -10.0% | ↓ | 1950 | 0.445 | 0.450 | 265 | CEO: Pelikan in no hurry... |
| 15 | KPS | 2.05 | +6.2% | ↑ | 217 | 2.050 | 2.060 | 2517 | Analyst: Malaysian water... |
| 16 | MAS | 0.325 | ↓ | 157750 | 0.320 | 0.325 | 47779 | MAS to increase flights ... | |
| 17 | TM | 5.39 | -0.6% | ↑ | 2093 | 5.380 | 5.390 | 2314 | TM’s capex to remain i... |
| 18 | PBBANK | 17.24 | +0.1% | ↑ | 889 | 17.220 | 17.240 | 670 | Higher fair value for Pu... |
| 19 | SKPETRO | 3.54 | +1.1% | ↑ | 465 | 3.530 | 3.540 | 113 | SapuraKencana among Forb... |
| 20 | CSL | 0.240 | +2.1% | ↓ | 31981 | 0.235 | 0.240 | 16252 | China Stationery sees 20... |
| 21 | UMW | 12.42 | -1.3% | ↑ | 300 | 12.400 | 12.420 | 27 | UMW impacted by weaker r... |
| 22 | DIGI | 4.66 | -0.2% | ↑ | 6230 | 4.660 | 4.670 | 19470 | CIMB Research maintains ... |
| 23 | AIRASIA | 2.62 | +2.3% | ↓ | 712 | 2.610 | 2.620 | 2145 | AirAsia Group’s yields... |
| 24 | IHH | 4.01 | +0.2% | ↑ | 291 | 4.000 | 4.010 | 1236 | Alliance IB Research upg... |
| 25 | MYEG | 1.88 | -0.5% | ↑ | 984 | 1.870 | 1.880 | 616 | CIMB raises MYEG TP by 2... |
| 26 | KLK | 21.40 | ↑ | 96 | 21.400 | 21.420 | 73 | KLK in JV with Indonesia... | |
| 27 | PCHEM | 6.61 | +0.5% | ↑ | 83 | 6.610 | 6.620 | 41 | Maybank IB Research main... |
| 28 | GENM | 4.08 | -1.2% | ↓ | 436 | 4.080 | 4.090 | 456 | RM3bil Resorts World upg... |
| 29 | MRCB | 1.57 | +3.3% | ↑ | 3820 | 1.560 | 1.570 | 60 | Salim leads MRCB as cour... |
| 30 | VIS | 0.560 | +1.8% | ↑ | 67 | 0.555 | 0.560 | 202 | Visdynamics Holdings Ber... |
| 31 | IOICORP | 5.40 | +0.6% | ↑ | 352 | 5.400 | 5.410 | 1603 | Analysts continue to lik... |
| 33 | THHEAVY | 0.770 | -1.9% | ↑ | 845 | 0.770 | 0.775 | 4261 | TH Heavy Engineering bid... |
| 34 | WCT | 2.40 | ↑ | 3425 | 2.400 | 2.410 | 400 | Earnings sheltered from ... | |
| 35 | SERSOL | 0.780 | +1.3% | ↑ | 925 | 0.775 | 0.780 | 1060 | Sersol shares up 8% as f... |
| 37 | PESONA | 0.460 | +2.2% | ↑ | 18369 | 0.455 | 0.460 | 10737 | Pesona Metro posts net p... |
| 38 | DAYANG | 4.44 | -1.1% | ↓ | 200 | 4.430 | 4.440 | 151 | Dayang sees better 2Q13 ... |
| 39 | PERISAI | 1.28 | -1.5% | ↓ | 2772 | 1.270 | 1.280 | 2806 | AMMB Holdings offers sta... |
| 40 | KPJ | 6.36 | -0.6% | ↑ | 781 | 6.360 | 6.370 | 289 | KPJ Healthcare Q2 earnin... |
| 41 | DIALOG | 2.58 | -0.8% | ↓ | 5528 | 2.570 | 2.580 | 776 | Affin Research says "Buy... |
| 42 | JCY | 0.615 | +8.8% | ↑ | 265 | 0.615 | 0.620 | 2427 | JCY swings to net loss i... |
| 44 | TMS | 0.095 | ↓ | 315431 | 0.090 | 0.095 | 40676 | Kolattam performer held ... | |
| 45 | PETGAS | 20.12 | +0.2% | ↑ | 16 | 20.120 | 20.160 | 60 | Petronas Gas sees bright... |
| 46 | BAT | 60.70 | -1.4% | ↑ | 40 | 60.700 | 60.720 | 3 | CIMB Research remains Ne... |
| 47 | YTL | 1.53 | +0.7% | ↓ | 7530 | 1.520 | 1.530 | 3963 | YTL's shares rise after ... |
| 48 | GAMUDA | 4.60 | +0.4% | ↑ | 121 | 4.590 | 4.610 | 1201 | RHB Research maintains �... |
| 49 | JAKS | 0.495 | +7.6% | ↓ | 1020 | 0.495 | 0.500 | 6005 | Prepare for Selangor wat... |
| 50 | TIGER | 0.225 | ↓ | 23680 | 0.220 | 0.225 | 15690 | TIGER SYNERGY BERHAD (FO... | |
| 51 | PETDAG | 26.70 | -1.0% | ↑ | 10 | 26.600 | 26.780 | 14 | Jet fuel, cooking gas st... |
| 52 | FGV | 4.19 | -0.7% | ↓ | 448 | 4.180 | 4.210 | 50 | FGV’s proposal to acqu... |
| 54 | SUMATEC | 0.555 | -2.6% | ↓ | 5107 | 0.550 | 0.555 | 863 | Sumatec Resources to tak... |
| 55 | MUHIBAH | 2.15 | -3.6% | ↑ | 118 | 2.150 | 2.160 | 100 | CIMB Research maintains ... |
| 59 | CMSB | 4.54 | -0.9% | ↓ | 543 | 4.530 | 4.540 | 138 | CMS clinker plant to pro... |
| 60 | DAYA | 0.300 | -1.6% | ↓ | 19675 | 0.300 | 0.305 | 23156 | Daya signs North Sea con... |
| 61 | TCHONG | 6.08 | -1.5% | ↑ | 362 | 6.070 | 6.080 | 197 | New models solidify TCM�... |
| 64 | TOPGLOV | 6.15 | -0.8% | ↑ | 273 | 6.140 | 6.150 | 710 | Glove makers gaining fro... |
| 65 | KOSSAN | 6.47 | +1.3% | ↑ | 120 | 6.460 | 6.470 | 274 | Doubling Kossan’s shar... |
| 66 | IRIS | 0.205 | +5.1% | ↓ | 4970 | 0.200 | 0.205 | 7723 | TA Sec maintains 'buy' o... |
| 67 | AIRPORT | 6.65 | -0.7% | ↑ | 172 | 6.650 | 6.660 | 50 | MAHB to pay RM200m a yea... |
| 68 | BIMB | 4.24 | -1.2% | ↓ | 141 | 4.240 | 4.250 | 191 | A hiccup, not a setback ... |
| 69 | RHBCAP | 7.25 | -0.4% | ↓ | 4 | 7.250 | 7.260 | 92 | RHB Bank to name Maybank... |
| 70 | TROP | 1.59 | -0.6% | ↓ | 1301 | 1.580 | 1.590 | 1485 | Tropicana sales soar |
| 72 | MPHBCAP | 1.36 | ↓ | 6020 | 1.350 | 1.360 | 1196 | MPHBCap looks to dispose... | |
| 73 | HLBANK | 13.76 | -1.4% | ↑ | 7 | 13.760 | 13.780 | 10 | HLBB’s FY13 results be... |
| 74 | SPSETIA | 3.20 | ↑ | 3966 | 3.200 | 3.210 | 639 | S P Setia to pass RM5.5 ... | |
| 75 | ASTRO | 2.89 | -0.7% | ↓ | 610 | 2.880 | 2.890 | 377 | Astro awarded ‘Most Ad... |
| 76 | INSTACO | 0.275 | ↓ | 19830 | 0.270 | 0.275 | 10786 | Instacom 2Q net profit s... | |
| 77 | PPB | 13.14 | +0.2% | ↓ | 26 | 13.140 | 13.280 | 44 | PPB to ride on Wilmar’... |
| 78 | GLOMAC | 1.08 | -1.8% | ↑ | 969 | 1.080 | 1.090 | 1781 | The Star Online: Glomac ... |
| 79 | SALCON | 0.640 | +1.6% | ↓ | 1324 | 0.635 | 0.640 | 111 | Three companies shortlis... |
| 80 | ITRONIC | 0.620 | +2.5% | ↑ | 63 | 0.615 | 0.620 | 10237 | Industronics Automation ... |
| 82 | ARMADA | 3.92 | +0.5% | ↑ | 278 | 3.920 | 3.930 | 443 | Bumi Armada’s earnings... |
| 83 | ALAM | 1.42 | +0.7% | ↑ | 677 | 1.410 | 1.420 | 1174 | Affin positive on Alam M... |
| 84 | SONA | 0.400 | ↓ | 13164 | 0.400 | 0.405 | 12488 | No need for lock-up peri... | |
| 85 | AAX | 1.03 | ↓ | 3536 | 1.030 | 1.040 | 250 | AirAsia X offers up to h... | |
| 86 | CENBOND | 1.81 | +5.2% | ↑ | 11 | 1.810 | 1.820 | 190 | Further global and regio... |
| 88 | MISC | 4.68 | -0.8% | ↑ | 31 | 4.680 | 4.690 | 6 | Oil business hurts MISC ... |
| 89 | TGOFFS | 0.550 | -1.8% | ↓ | 3785 | 0.550 | 0.555 | 1561 | Tanjung Offshore posts n... |
| 90 | KHSB | 0.840 | +0.6% | ↑ | 17683 | 0.835 | 0.840 | 7255 | Kumpulan Darul Ehsan mov... |
| 91 | MBSB | 2.74 | -0.7% | ↑ | 71 | 2.730 | 2.740 | 404 | Highlight: Tough days ah... |
| 92 | MNRB | 3.59 | -0.6% | ↑ | 527 | 3.580 | 3.590 | 188 | Malaysian Reinsurance pr... |
| 93 | LAFMSIA | 9.15 | ↑ | 33 | 9.150 | 9.160 | 184 | Alliance Research mainta... | |
| 94 | MAHSING | 2.26 | ↑ | 2289 | 2.260 | 2.270 | 2655 | Mah Sing targets sophist... | |
| 95 | TEBRAU | 1.22 | -0.8% | ↑ | 674 | 1.210 | 1.220 | 633 | Milestone year for Tebra... |
| 96 | LBS | 1.69 | -1.2% | ↑ | 517 | 1.680 | 1.690 | 361 | LBS Bina Q2 PBT rises to... |
| 97 | SUNWAY | 2.92 | ↑ | 1019 | 2.910 | 2.920 | 400 | HwangDBS upgrades ‘buy... | |
| 98 | HDBS | 4.09 | +11.1% | ↑ | 117 | 4.090 | 4.100 | 10 | Affin takes lead in Hwan... |
| 99 | SOLUTN | 0.260 | ↓ | 550 | 0.255 | 0.260 | 1174 | TPM looks for ‘win-win... | |
| 100 | NESTLE | 67.44 | +0.0% | ↓ | 18 | 67.400 | 67.440 | 10 | CIMB keeps 'underperform... |
....Single and looking for a man to hang out with, If you enjoy a fun loving mature interesting creative person who enjoys movies, flea markets, and dinners , please contact. ... (more)
9 people are following Bursa Malaysia
Shantay,
Yon,
Florrie,
Cheryle,
Latesha,
Joni,
Li,
Jodee, and
Tomika
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home