09:12 Friday 6 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR: Share prices on Bursa Malaysia ended on a positive note today on consistent buying support, dealers said.
The FTSE Bursa Malaysia KLCI (FBM KLCI) gained 4.21 points to close at 1,720.97. The key index moved between 1,718.56 and 1,723.69 thr... (more)
FKLI/Sep 2013 1704.50 +2.50 1231 2013-09-06 09:16
FCPO/Nov 2013 2410.00 +12.00 12870 2013-09-05 18:10
| 1 | MHB | 3.72 | -0.8% | ↑ | 210 | 3.720 | 3.730 | 36 | Malaysia Marine and Heav... |
| 3 | SUPERMX | 2.72 | -0.7% | ↑ | 650 | 2.720 | 2.730 | 350 | #Hot Stock* Supermax sur... |
| 4 | ILB | 1.96 | +3.7% | ↑ | 100 | 1.960 | 1.970 | 570 | Integrated Logistics to ... |
| 5 | MAYBANK | 9.87 | -0.1% | ↓ | 207 | 9.870 | 9.880 | 269 | Non-interest income a wi... |
| 6 | PUNCAK | 3.00 | ↑ | 79 | 3.000 | 3.010 | 389 | CIMB Research upgrades P... | |
| 7 | KPS | 2.18 | -0.9% | ↑ | 595 | 2.170 | 2.180 | 350 | Analyst: Malaysian water... |
| 8 | CIMB | 7.18 | +0.4% | ↓ | 298 | 7.180 | 7.190 | 1494 | CIMB joint bookrunner fo... |
| 11 | PBBANK | 17.40 | +0.5% | ↑ | 272 | 17.400 | 17.420 | 896 | Higher fair value for Pu... |
| 12 | UEMS | 2.39 | -0.4% | ↑ | 248 | 2.380 | 2.390 | 51 | UEM Sunrise posts RM107m... |
| 13 | DAYA | 0.320 | +1.6% | ↑ | 12290 | 0.315 | 0.320 | 38578 | Daya Materials bags up t... |
| 14 | HWGB | 0.225 | +7.1% | ↓ | 4364 | 0.225 | 0.230 | 10730 | Ho Wah Genting soars 5% ... |
| 18 | AXIATA | 6.76 | +0.1% | ↑ | 2511 | 6.750 | 6.760 | 977 | StanChart to advise Axia... |
| 19 | TENAGA | 8.93 | -0.1% | ↑ | 348 | 8.930 | 8.940 | 2779 | TNB: We've no problems r... |
| 20 | LUSTER | 0.090 | ↓ | 164942 | 0.085 | 0.090 | 102329 | Luster to partner Syed M... | |
| 21 | MAXIS | 6.89 | +0.1% | ↑ | 381 | 6.880 | 6.890 | 462 | Maxis offers career tran... |
| 22 | DIGI | 4.68 | +0.2% | ↑ | 1111 | 4.670 | 4.690 | 1350 | CIMB Research maintains ... |
| 23 | CLIQ | 0.635 | +3.3% | ↓ | 850 | 0.630 | 0.635 | 1450 | CLIQ Energy eyes small, ... |
| 24 | SKPETRO | 3.59 | +0.6% | ↑ | 151 | 3.580 | 3.600 | 704 | SapuraKencana, Petrofac ... |
| 25 | GAMUDA | 4.65 | +0.9% | ↑ | 109 | 4.640 | 4.650 | 522 | RHB Research maintains �... |
| 26 | IRCB | 0.345 | -1.4% | ↑ | 1345 | 0.340 | 0.345 | 2120 | #Hot Stock* IRCB share, ... |
| 27 | YTL | 1.52 | +0.7% | ↓ | 17257 | 1.510 | 1.520 | 12075 | YTL's shares rise after ... |
| 28 | MAYBULK | 1.75 | +1.2% | ↑ | 81 | 1.750 | 1.760 | 426 | Maybulk Q4 profit hit by... |
| 29 | GENTING | 9.32 | +0.2% | ↑ | 127 | 9.310 | 9.320 | 70 | Discretionary stocks thu... |
| 30 | ETITECH | 0.065 | -7.1% | ↓ | 30380 | 0.060 | 0.065 | 7514 | Etitech announces delay ... |
| 31 | KINSTEL | 0.285 | -1.7% | ↓ | 150 | 0.285 | 0.290 | 3200 | Kinsteel secures financi... |
| 32 | GUNUNG | 0.720 | -5.9% | ↓ | 499 | 0.715 | 0.720 | 80 | Plan for car price cut i... |
| 33 | YINSON | 4.95 | +1.4% | ↓ | 10 | 4.890 | 4.950 | 30 | Yinson nears completion ... |
| 34 | INSTACO | 0.275 | ↓ | 25125 | 0.270 | 0.275 | 512 | Instacom 2Q net profit s... | |
| 37 | JAKS | 0.505 | ↑ | 408 | 0.505 | 0.510 | 2308 | Prepare for Selangor wat... | |
| 38 | VIS | 0.555 | ↑ | 250 | 0.550 | 0.555 | 1470 | Visdynamics Holdings Ber... | |
| 39 | SONA | 0.410 | ↓ | 6195 | 0.410 | 0.415 | 11654 | No need for lock-up peri... | |
| 40 | HLFG | 14.20 | -1.9% | ↑ | 70 | 14.220 | 14.280 | 57 | HLFG seen as privatisati... |
| 41 | DESTINI | 0.410 | +2.5% | ↓ | 2031 | 0.405 | 0.410 | 6176 | Samudra Oil buy to posit... |
| 42 | LBS | 1.67 | +0.6% | ↓ | 130 | 1.650 | 1.670 | 199 | LBS Bina Q2 PBT rises to... |
| 43 | PESONA | 0.475 | +1.1% | ↑ | 600 | 0.475 | 0.480 | 10827 | Pesona Metro posts net p... |
| 44 | L&G | 0.335 | -2.9% | ↑ | 2400 | 0.335 | 0.340 | 2489 | Shareholders approve L&G... |
| 45 | CSL | 0.225 | +2.3% | ↑ | 8140 | 0.220 | 0.225 | 21780 | #Hot Stocks* Pelikan and... |
| 46 | JCY | 0.635 | +2.4% | ↑ | 1098 | 0.630 | 0.635 | 142 | JCY swings to net loss i... |
| 48 | KIANJOO | 2.99 | +1.4% | ↑ | 61 | 2.980 | 2.990 | 33 | Highlight - Can-One revi... |
| 49 | PCHEM | 6.55 | +0.6% | ↑ | 47 | 6.550 | 6.560 | 241 | Maybank IB Research main... |
| 50 | WTK | 1.30 | ↑ | 112 | 1.290 | 1.300 | 373 | Bullish timber sector to... | |
| 51 | ITRONIC | 0.615 | -0.8% | ↑ | 105 | 0.610 | 0.615 | 365 | Industronics Automation ... |
| 52 | GENM | 4.12 | +0.7% | ↓ | 240 | 4.120 | 4.130 | 549 | Affin reiterates 'add' r... |
| 53 | DIALOG | 2.59 | +0.4% | ↓ | 220 | 2.580 | 2.590 | 32 | CIMB Research maintains ... |
| 54 | ZHULIAN | 3.20 | +0.6% | ↑ | 34 | 3.200 | 3.220 | 81 | Kenanga IB Research star... |
| 57 | IGBREIT | 1.21 | ↑ | 1305 | 1.200 | 1.210 | 938 | CIMB Research maintains ... | |
| 58 | SERSOL | 0.730 | -2.0% | ↑ | 3410 | 0.730 | 0.735 | 2214 | Sersol eyes bigger marke... |
| 59 | IHH | 4.03 | -0.7% | ↑ | 101 | 4.000 | 4.020 | 40 | Alliance IB Research upg... |
| 60 | COASTAL | 2.68 | ↑ | 20 | 2.680 | 2.720 | 40 | Coastal Contracts expand... | |
| 61 | TDM | 0.795 | ↓ | 190 | 0.795 | 0.800 | 880 | TDM to set up four palm ... | |
| 62 | RUBEREX | 0.810 | -1.8% | ↑ | 150 | 0.805 | 0.820 | 295 | Sector Focus: Weakening ... |
| 63 | MAS | 0.325 | +1.6% | ↑ | 215620 | 0.320 | 0.325 | 184901 | MAS to increase flights ... |
| 64 | DELEUM | 3.24 | +2.5% | ↑ | 30 | 3.220 | 3.250 | 83 | Promising 2HFY13 and FY1... |
| 65 | SHANG | 6.06 | -0.7% | ↓ | 30 | 5.560 | 6.100 | 10 | Shangrila-La 2Q profit f... |
| 66 | TIGER | 0.220 | -2.2% | ↓ | 25560 | 0.220 | 0.225 | 7468 | Tiger Synergy Bhd (TIGE.... |
| 67 | AIRASIA | 2.59 | +0.4% | ↑ | 3064 | 2.580 | 2.590 | 441 | Bargain-hunting opportun... |
| 68 | PRLEXUS | 1.78 | +1.1% | ↑ | 14 | 1.770 | 1.780 | 60 | Archives | The Star Onli... |
| 69 | AMEDIA | 0.115 | -4.2% | ↓ | 967 | 0.115 | 0.120 | 108845 | The Star Online: Asia Me... |
| 70 | FGV | 4.15 | -0.2% | ↓ | 80 | 4.150 | 4.160 | 54 | FGV’s proposal to acqu... |
| 71 | THHEAVY | 0.780 | ↓ | 1090 | 0.775 | 0.780 | 480 | TH Heavy Engineering pro... | |
| 72 | POS | 5.17 | +3.6% | ↑ | 7 | 5.170 | 5.240 | 18 | Pos Malaysia targets 20%... |
| 73 | SUMATEC | 0.515 | -1.0% | ↓ | 1303 | 0.515 | 0.525 | 1 | Sumatec Resources to tak... |
| 74 | RHBCAP | 7.30 | ↓ | 40 | 7.300 | 7.310 | 30 | Kam mum on talk of hirin... | |
| 75 | DAYANG | 4.49 | +0.4% | ↓ | 49 | 4.480 | 4.490 | 1 | Dayang orders RM67.16 mi... |
| 76 | HIBISCS | 1.44 | -1.4% | ↑ | 108 | 1.440 | 1.450 | 220 | Three more firms shortli... |
| 77 | SEG | 1.56 | ↓ | 700 | 1.540 | 1.560 | 300 | Corporate: A windfall fo... | |
| 78 | SCOMI | 0.355 | ↓ | 1039 | 0.355 | 0.360 | 4965 | IJM falls again on negat... | |
| 79 | MQTECH | 0.120 | ↓ | 31978 | 0.115 | 0.120 | 4027 | Stocks to Watch - MQ Tec... | |
| 80 | HDBS | 4.06 | ↑ | 9 | 4.060 | 4.070 | 1 | HwangDBS acquisition to ... | |
| 81 | DAIBOCI | 3.30 | +0.9% | ↓ | 30 | 3.280 | 3.320 | 80 | CIMB Research upbeat on ... |
| 82 | APFT | 0.285 | +1.8% | ↓ | 800 | 0.285 | 0.290 | 800 | Pilots come down to eart... |
| 83 | TANCO | 0.145 | +3.6% | ↓ | 3021 | 0.145 | 0.150 | 4994 | Tanco makes comeback |
| 84 | LEONFB | 0.490 | -1.0% | ↑ | 920 | 0.485 | 0.490 | 269 | IPO Summary | Bursa Mala... |
| 85 | HLBANK | 14.00 | ↓ | 15 | 13.980 | 14.100 | 10 | HLBB’s FY13 results be... | |
| 86 | AIRPORT | 6.75 | +0.3% | ↑ | 2 | 6.750 | 6.800 | 300 | MAHB to pay RM200m a yea... |
| 87 | FAJAR | 0.650 | +3.2% | ↑ | 600 | 0.610 | 0.635 | 100 | LCCT contracts out by Oc... |
| 88 | RCECAP | 0.270 | ↑ | 3773 | 0.265 | 0.270 | 6303 | Loan impairment continue... | |
| 90 | ALAM | 1.41 | ↑ | 191 | 1.410 | 1.420 | 139 | Alam Maritim secures YTD... | |
| 91 | NOTION | 0.760 | ↓ | 89 | 0.760 | 0.775 | 100 | On the road to recovery | |
| 92 | SIME | 9.41 | ↑ | 42 | 9.400 | 9.410 | 58 | Sime proposes dividend r... | |
| 93 | MAHSING | 2.18 | ↓ | 29 | 2.180 | 2.190 | 142 | Mah Sing's chief named 2... | |
| 94 | HUBLINE | 0.045 | 666 | 0.045 | 0.050 | 115085 | Sailing on choppy waters... | ||
| 95 | MUHIBAH | 2.14 | +1.4% | ↑ | 114 | 2.130 | 2.140 | 442 | JP Morgan ups stake in M... |
| 96 | IJMLAND | 2.47 | +0.8% | ↓ | 55 | 2.470 | 2.480 | 89 | BIMB Securities upgrades... |
| 97 | UNISEM | 0.900 | -0.6% | ↑ | 407 | 0.895 | 0.900 | 20 | RHB Research Neutral on ... |
| 98 | AMBANK | 7.45 | -0.1% | ↑ | 1289 | 7.400 | 7.440 | 7 | AMMB gets BNM's nod |
| 99 | INARI | 0.810 | ↓ | 10 | 0.810 | 0.815 | 400 | Inari posts strong FY13 ... | |
| 102 | KOSSAN | 6.56 | +0.5% | ↑ | 5 | 6.550 | 6.560 | 1 | Doubling Kossan’s shar... |
Hi,.. I am looking to a gentleman who is old fashion, romantic and respectful... maybe its to much to ask,. but just thought i would give it a try either way...... tired of being alone and not having anyone to share my accomplishments with.... i am very easy going and as romantic as i would like my man to be... i am a old fashion woman that although i love the finer things in life,.. i enjoy catering to my man,.... you can find me in the kitchen any given day,.. send me a message and write your favorite dish in the subject line D ... (more)
11 people are following Bursa Malaysia
Rosemary,
Jessenia,
Noelia,
Kiley,
Kit,
Lucina,
Lizzie,
Margherita,
Sheree,
Simonne, and
Caren
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home