16:24 W36 D247 Thursday 5 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR: UOB Kay Hian Malaysia Research has cut its year-end FBM KLCI target to 1,760 after the second quarter 2013 reporting season as it pegged the index at its long-term mean prospective price-to-earnings (PE) of 14.6 times to reflect the ample dom... (more)
FKLI/Sep 2013 1707.50 +7.50 5546 2013-09-05 16:27
FCPO/Nov 2013 2416.00 +18.00 10100 2013-09-05 16:27
| 1 | SIME | 9.42 | ↑ | 20277 | 9.410 | 9.420 | 15899 | Sime proposes dividend r... | |
| 2 | TENAGA | 8.94 | +0.1% | ↑ | 17009 | 8.930 | 8.940 | 3067 | TNB: We've no problems r... |
| 3 | MAYBANK | 9.88 | +0.5% | ↑ | 1097 | 9.880 | 9.890 | 1105 | Non-interest income a wi... |
| 4 | CIMB | 7.16 | -0.1% | ↓ | 6073 | 7.150 | 7.160 | 5711 | CIMB joint bookrunner fo... |
| 5 | AIRASIA | 2.57 | ↓ | 2205 | 2.570 | 2.580 | 466 | AirAsia tours Sarawak wi... | |
| 6 | PUNCAK | 3.00 | +6.0% | ↑ | 1016 | 2.990 | 3.000 | 213 | CIMB Research upgrades P... |
| 7 | SUPERMX | 2.67 | +8.5% | ↑ | 110 | 2.670 | 2.680 | 605 | Supermax goes full steam... |
| 8 | KPS | 2.25 | +6.6% | ↑ | 555 | 2.240 | 2.250 | 529 | Analyst: Malaysian water... |
| 9 | GENTING | 9.30 | +0.1% | ↑ | 2185 | 9.300 | 9.310 | 172 | Genting jumps most in tw... |
| 10 | UEMS | 2.39 | -2.4% | ↑ | 8508 | 2.380 | 2.390 | 1885 | UEM Sunrise posts RM107m... |
| 11 | SKPETRO | 3.57 | +2.0% | ↑ | 6051 | 3.570 | 3.580 | 10916 | SapuraKencana among Forb... |
| 12 | IRCB | 0.355 | +1.4% | ↑ | 7228 | 0.350 | 0.355 | 10025 | #Hot Stock* IRCB share, ... |
| 13 | PBBANK | 17.32 | +0.6% | ↑ | 4191 | 17.320 | 17.340 | 632 | Higher fair value for Pu... |
| 15 | ARMADA | 3.90 | -0.5% | ↑ | 92 | 3.900 | 3.910 | 494 | Bumi Armada’s earnings... |
| 17 | AXIATA | 6.75 | ↑ | 15361 | 6.750 | 6.760 | 8763 | StanChart to advise Axia... | |
| 18 | TM | 5.38 | ↑ | 3540 | 5.380 | 5.390 | 2914 | TM’s capex to remain i... | |
| 19 | GAMUDA | 4.63 | +0.9% | ↑ | 1916 | 4.620 | 4.630 | 3379 | RHB Research maintains �... |
| 21 | UMW | 12.40 | ↑ | 9782 | 12.400 | 12.420 | 1758 | UMW impacted by weaker r... | |
| 22 | AMBANK | 7.47 | +0.4% | ↑ | 1668 | 7.460 | 7.470 | 1468 | AMMB gets BNM's nod |
| 23 | DIGI | 4.66 | ↑ | 9540 | 4.660 | 4.670 | 5324 | CIMB Research maintains ... | |
| 24 | CMSB | 4.56 | +0.7% | ↓ | 1061 | 4.560 | 4.570 | 253 | CMS clinker plant to pro... |
| 25 | MAXIS | 6.87 | +0.1% | ↑ | 349 | 6.860 | 6.870 | 1727 | Maxis offers career tran... |
| 27 | MHB | 3.60 | ↑ | 130 | 3.590 | 3.600 | 562 | Malaysia Marine and Heav... | |
| 28 | GENM | 4.14 | +1.2% | ↓ | 236 | 4.130 | 4.140 | 4 | Affin reiterates 'add' r... |
| 29 | PETGAS | 20.54 | +1.2% | ↑ | 293 | 20.540 | 20.560 | 89 | Petronas Gas sees bright... |
| 30 | YTL | 1.51 | -1.3% | ↓ | 14991 | 1.510 | 1.520 | 9976 | YTL's shares rise after ... |
| 31 | PESONA | 0.470 | +3.3% | ↑ | 25739 | 0.470 | 0.475 | 11460 | Pesona Metro posts net p... |
| 32 | RHBCAP | 7.27 | +0.4% | ↓ | 534 | 7.270 | 7.280 | 1081 | RHB Bank to name Maybank... |
| 33 | MRCB | 1.47 | -5.2% | ↑ | 2257 | 1.470 | 1.480 | 5287 | MRCB falls as warrants g... |
| 34 | JAKS | 0.510 | +1.0% | ↑ | 3248 | 0.510 | 0.515 | 10601 | Prepare for Selangor wat... |
| 35 | DIALOG | 2.60 | +1.2% | ↓ | 2681 | 2.590 | 2.600 | 2278 | AmResearch maintains Buy... |
| 36 | MAS | 0.325 | ↑ | 140260 | 0.320 | 0.325 | 92673 | MAS to increase flights ... | |
| 37 | THHEAVY | 0.785 | +1.3% | ↓ | 1330 | 0.780 | 0.785 | 195 | TH Heavy Engineering bid... |
| 38 | AMEDIA | 0.120 | +9.1% | ↓ | 11318 | 0.115 | 0.120 | 66449 | The Star Online: Asia Me... |
| 40 | DAYA | 0.310 | +1.6% | ↓ | 47327 | 0.310 | 0.315 | 42295 | Daya bags charter contra... |
| 41 | JCY | 0.640 | +4.9% | ↑ | 4979 | 0.635 | 0.640 | 683 | JCY swings to net loss i... |
| 42 | VIS | 0.555 | ↑ | 254 | 0.555 | 0.560 | 917 | Visdynamics Holdings Ber... | |
| 43 | KPJ | 6.30 | -1.3% | ↑ | 178 | 6.300 | 6.310 | 199 | KPJ Healthcare Q2 earnin... |
| 44 | IOICORP | 5.31 | +1.0% | ↑ | 1181 | 5.300 | 5.310 | 564 | Analysts continue to lik... |
| 45 | ITRONIC | 0.620 | ↑ | 8 | 0.615 | 0.620 | 7161 | Industronics Automation ... | |
| 46 | KINSTEL | 0.285 | +9.6% | ↓ | 4965 | 0.280 | 0.285 | 2040 | Kinsteel secures financi... |
| 47 | MUHIBAH | 2.13 | -0.5% | ↑ | 218 | 2.120 | 2.130 | 573 | JP Morgan ups stake in M... |
| 48 | SERSOL | 0.740 | -1.3% | ↑ | 4440 | 0.740 | 0.745 | 1248 | Sersol eyes bigger marke... |
| 49 | MAYBULK | 1.73 | +6.8% | ↓ | 569 | 1.720 | 1.730 | 119 | Maybulk Q4 profit hit by... |
| 50 | PELIKAN | 0.435 | -1.1% | ↑ | 88 | 0.435 | 0.440 | 1320 | Pelikan: No impact from ... |
| 51 | PETDAG | 27.40 | +2.5% | ↓ | 87 | 27.380 | 27.400 | 828 | Jet fuel, cooking gas st... |
| 52 | POS | 4.99 | +1.0% | ↑ | 2620 | 4.990 | 5.000 | 1016 | Pos Msia says revenue gr... |
| 53 | BURSA | 7.29 | +0.1% | ↑ | 99 | 7.290 | 7.300 | 957 | Bursa Malaysia widens sh... |
| 54 | TOPGLOV | 6.14 | -0.8% | ↑ | 431 | 6.140 | 6.150 | 44 | Glove makers gaining fro... |
| 56 | PCHEM | 6.61 | +0.3% | ↑ | 151 | 6.610 | 6.620 | 370 | Maybank IB Research main... |
| 58 | SONA | 0.405 | +1.3% | ↓ | 6097 | 0.405 | 0.410 | 15851 | No need for lock-up peri... |
| 59 | KLK | 21.44 | +0.2% | ↑ | 202 | 21.440 | 21.460 | 52 | KLK in JV with Indonesia... |
| 61 | ILB | 1.88 | +3.9% | ↑ | 4 | 1.880 | 1.890 | 432 | Integrated Logistics to ... |
| 62 | MISC | 4.74 | +1.3% | ↑ | 49 | 4.730 | 4.740 | 48 | Oil business hurts MISC ... |
| 63 | AEONCR | 15.20 | +0.7% | ↓ | 105 | 15.180 | 15.200 | 8 | AEON Credit to expand pr... |
| 64 | TGOFFS | 0.555 | +0.9% | ↓ | 1322 | 0.555 | 0.560 | 2528 | Tanjung Offshore posts n... |
| 65 | HAPSENG | 2.09 | -0.5% | ↑ | 2742 | 2.090 | 2.100 | 995 | Hap Seng profit almost d... |
| 66 | PERISAI | 1.26 | +0.8% | ↓ | 48 | 1.260 | 1.270 | 2139 | AMMB Holdings offers sta... |
| 67 | AT | 0.130 | +13.0% | ↑ | 27983 | 0.125 | 0.130 | 18382 | Bonus/Rights ISSUES - Bu... |
| 68 | SUMATEC | 0.525 | -1.9% | ↓ | 2941 | 0.520 | 0.525 | 214 | Sumatec Resources to tak... |
| 69 | MBSB | 2.70 | -0.7% | ↓ | 30 | 2.700 | 2.720 | 161 | Highlight: Tough days ah... |
| 70 | GOCEAN | 0.195 | +5.4% | ↓ | 93 | 0.195 | 0.200 | 6165 | Stocks to Watch - Gadang... |
| 71 | ASUPREM | 0.180 | ↓ | 14868 | 0.180 | 0.185 | 10708 | Astral in feasibility/de... | |
| 72 | COMPUGT | 0.050 | ↓ | 360707 | 0.045 | 0.050 | 157107 | Compugates to develop ph... | |
| 73 | YTLPOWR | 1.63 | ↓ | 2757 | 1.630 | 1.640 | 3115 | Maybank IB maintains Buy... | |
| 74 | L&G | 0.345 | +7.8% | ↓ | 114 | 0.345 | 0.350 | 10045 | Shareholders approve L&G... |
| 75 | SALCON | 0.655 | +1.6% | ↓ | 1106 | 0.655 | 0.660 | 2370 | Salcon diversifies into ... |
| 76 | MEDIA | 2.72 | +1.1% | ↑ | 649 | 2.720 | 2.730 | 994 | Contrasting results from... |
| 79 | IHH | 4.06 | +1.5% | ↑ | 163 | 4.050 | 4.070 | 533 | Alliance IB Research upg... |
| 80 | PERDANA | 1.74 | +1.8% | ↓ | 554 | 1.740 | 1.750 | 874 | CIMB Research maintains ... |
| 81 | HDBS | 4.05 | -1.0% | ↑ | 332 | 4.040 | 4.060 | 20 | Affin steals march on ri... |
| 83 | TROP | 1.56 | -2.5% | ↓ | 263 | 1.560 | 1.570 | 1489 | Tropicana sales soar |
| 84 | TDM | 0.795 | ↓ | 181 | 0.795 | 0.800 | 3192 | TDM to set up four palm ... | |
| 85 | MYEG | 1.87 | ↑ | 106 | 1.870 | 1.880 | 1592 | CIMB raises MYEG TP by 2... | |
| 86 | PPB | 13.28 | +1.2% | ↓ | 47 | 13.280 | 13.300 | 2 | PPB to ride on Wilmar’... |
| 87 | DKSH | 5.13 | -1.3% | ↓ | 170 | 5.130 | 5.140 | 45 | Chin Well targets increa... |
| 88 | KOSSAN | 6.52 | +2.0% | ↑ | 94 | 6.520 | 6.530 | 264 | Doubling Kossan’s shar... |
| 89 | MAHSING | 2.19 | +0.9% | ↑ | 760 | 2.180 | 2.190 | 1043 | Mah Sing's chief named 2... |
| 90 | TIGER | 0.225 | -2.2% | ↓ | 37260 | 0.220 | 0.225 | 7048 | Tiger Synergy Bhd (TIGE.... |
| 91 | BENALEC | 1.18 | ↓ | 3134 | 1.170 | 1.180 | 202 | Property valuer comes to... | |
| 92 | FGV | 4.17 | -0.5% | ↓ | 574 | 4.160 | 4.170 | 220 | FGV’s proposal to acqu... |
| 93 | SPSETIA | 3.20 | ↑ | 1479 | 3.200 | 3.210 | 735 | S P Setia to pass RM5.5 ... | |
| 94 | LAFMSIA | 9.22 | +1.9% | ↑ | 155 | 9.210 | 9.220 | 18 | Alliance Research mainta... |
| 95 | BIMB | 4.32 | +2.1% | ↑ | 348 | 4.320 | 4.330 | 394 | A hiccup, not a setback ... |
| 96 | SUNWAY | 3.00 | +2.7% | ↑ | 464 | 2.990 | 3.000 | 559 | HwangDBS upgrades ‘buy... |
| 98 | CSL | 0.220 | -4.3% | ↑ | 49546 | 0.220 | 0.225 | 133192 | #Hot Stocks* Pelikan and... |
| 99 | KIANJOO | 3.04 | +1.0% | ↑ | 22 | 3.040 | 3.050 | 108 | Highlight - Can-One revi... |
| 100 | BJTOTO | 4.06 | +1.2% | ↓ | 42 | 4.060 | 4.080 | 354 | Affin Research keeps BTo... |
Does this really work? Do people actually find relationships on here? I'm skeptical, but I figured I'd give it a shot. o Are there really any normal, smart, goofy guys out there who are looking for a normal, smart, goofy girl? I'm not perfect I'm chubby, shy, etc, nor do I expect you to be. I'll keep this short and to the point. I'm looking to spend time with someone I a enjoy being around and b I'm attracted to and hopefully that will develop into something serious. If you're looking for the same, and dig cute, chubby, awesome girls, I'd love to hear from you. No drama. No games. Just getting to know someone new. Bonus points if you a smell good b use good grammar and c love dogs. Also...please be real. Have something to say when you email me. One word emails or just a request for pics will be deleted. ... (more)
12 people are following Bursa Malaysia
Latonya,
Eleonora,
Kirstie,
Charlyn,
Myrtis,
Shari,
Jodee,
Lynette,
Wendi,
Kasandra,
Tambra, and
Casimira
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home