10:40 Thursday 12 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia

KUALA LUMPUR: The FTSE Bursa Malaysia KLCI (FBM KLCI) futures contracts on Bursa Malaysia Derivatives closed higher today in line with the steadier cash market movement.
Phillip Futures Sdn Bhd Dealer, Tan Sek Wei, said market sentiment has been improv... (more)

FKLI/Sep 2013 1773.50 +2.50 2886 2013-09-12 10:44
FCPO/Nov 2013 2334.00 +1.00 1432 2013-09-12 10:44

1	TM	5.40	+0.2%	↑	44	5.400	5.410	698	All eyes on P1’s spect...
2	MAYBANK	10.10	+0.4%	↑	2682	10.100	10.120	1906	CIMB Research maintains ...
3	SOLID	0.600	+7.1%		2965	0.600	0.605	3437	Solid Automotive oversub...
4	PESONA	0.505		↑	4012	0.505	0.510	4969	Pesona Metro posts net p...
5	SUPERMX	2.80	+2.9%	↑	1066	2.790	2.800	314	RHB Research overweight ...
6	CMSB	4.45	+0.2%	↓	40	4.460	4.470	231	Cahya Mata Sarawak slips...
7	CIMB	7.59	+1.2%	↑	981	7.590	7.600	1888	CIMB sees over 20% onlin...
8	DIGI	4.74	+0.9%	↑	1499	4.740	4.750	3643	Hong Leong neutral on po...
9	LFECORP	0.300	+130.8%	↑	1776	0.295	0.300	560	LFE Corporation Bhd (LFE...
11	GAMUDA	4.53	-1.1%	↑	2365	4.520	4.530	1279	Building boost from Klan...
13	UEMS	2.46	-0.4%	↑	3354	2.450	2.460	1523	Sime-UEM Sunrise to kick...
14	UMW	12.24	-0.8%	↑	137	12.240	12.260	90	UMW impacted by weaker r...
16	TGOFFS	0.625	+0.8%	↑	6509	0.620	0.625	1039	Tanjung Offshore returns...
17	TENAGA	9.02	-0.1%	↑	1210	9.010	9.020	2052	TNB: We've no problems r...
18	PUNCAK	2.99	+1.0%	↑	35	2.990	3.000	1111	Puncak Niaga stock rises...
19	PCHEM	6.75	+0.1%	↑	1818	6.750	6.760	799	Maybank IB Research main...
20	SKPETRO	3.69	-0.5%	↑	338	3.690	3.700	1683	SapuraKencana’s T-6 ri...
21	MAXIS	6.99	+0.1%	↑	5797	6.980	6.990	5433	Teleco on track for mid-...
22	IRCB	0.390	-1.3%	↑	6960	0.390	0.395	2819	#Hot Stock* IRCB share, ...
23	PHARMA	4.86	+4.1%	↑	36	4.840	4.860	23	Pharmaniaga enters into ...
24	AXIATA	6.89	+0.7%	↑	7008	6.880	6.890	4489	For Celcom, GST has a ni...
25	IOICORP	5.42		↑	722	5.420	5.430	3668	CIMB Research rates plan...
26	MMODE	0.495	+6.5%	↑	1385	0.495	0.500	4934	M-Mode Bhd (MMDE.KL) Key...
27	YTLPOWR	1.70		↑	6202	1.690	1.700	5836	Why hit at consumers, wh...
28	KPS	2.20	+0.9%	↑	422	2.190	2.200	311	Analyst: Malaysian water...
29	VIS	0.570	-0.9%	↑	496	0.565	0.570	10997	Visdynamics Holdings Ber...
30	INSTACO	0.275		↓	22320	0.270	0.275	6249	Instacom to transfer to ...
31	ASUPREM	0.215	+2.4%	↑	11128	0.210	0.215	4855	Astral in feasibility/de...
32	THHEAVY	0.795	+1.3%	↑	3087	0.795	0.800	2737	TH Heavy teams up with C...
34	SERSOL	0.800	+0.6%	↑	755	0.795	0.800	2497	SJ Securities Research i...
35	AIRASIA	2.60		↑	1482	2.590	2.600	1112	Malindo Air goes big on ...
36	GENTING	9.98	-0.2%	↑	454	9.970	9.980	249	Discretionary stocks thu...
37	GPACKET	0.435		↑	3170	0.430	0.435	1582	TM not bidding for P1 st...
38	HARVEST	0.275	-3.5%	↑	2871	0.275	0.280	4643	Harvest Court to sell ho...
39	TOPGLOV	6.38	+0.6%	↑	397	6.370	6.380	130	RHB Research overweight ...
40	PBBANK	17.80	+0.3%	↑	417	17.780	17.800	631	Public Bank launches two...
42	ITRONIC	0.615	-0.8%	↑	130	0.610	0.615	990	Industronics Automation ...
43	SALCON	0.700	+0.7%	↑	3785	0.695	0.700	3830	MALAYSIA PRESS-SP Setia ...
45	GENM	4.37	+0.5%	↑	1229	4.360	4.370	487	Affin reiterates 'add' r...
46	SILVER	0.105	+10.5%	↓	34950	0.100	0.105	8103	#Highlight* Silver Bird,...
51	SIME	9.57	+0.4%	↑	883	9.570	9.580	1039	Sime Darby Sunrise to la...
52	PETGAS	21.32	+0.1%	↑	13	21.320	21.360	24	Petronas Gas sees bright...
53	YTL	1.56	+0.6%	↑	4646	1.550	1.560	1822	YTL's shares rise after ...
54	INARI	0.875	+2.3%	↑	453	0.870	0.875	1064	Inari posts strong FY13 ...
55	IHH	4.17	-0.5%	↑	187	4.170	4.180	539	Alliance IB Research upg...
56	FGV	4.28	+0.9%	↑	74	4.270	4.280	252	FGV’s proposal to acqu...
57	TIGER	0.230	+2.2%	↓	48870	0.225	0.230	45104	Tiger Synergy Bhd (TIGE....
58	AMBANK	7.60		↑	35	7.590	7.600	2543	AMMB gets BNM's nod
60	KBUNAI	0.115	+9.5%	↓	72141	0.110	0.115	9549	RM11.2b new investments ...
61	SUMATEC	0.620	+0.8%	↑	1336	0.615	0.620	2853	'Superheroes' behind top...
62	KPJ	6.52	+1.1%	↑	10	6.510	6.520	543	KPJ Healthcare Q2 earnin...
63	KLK	22.00		↑	218	21.980	22.000	139	KLK in JV with Indonesia...
64	PATIMAS	0.040	+14.3%	↓	6302	0.040	0.045	110377	Archives | The Star Onli...
65	DAYANG	4.73	+0.6%	↑	89	4.730	4.740	295	Dayang’s purchase in l...
66	DSONIC	3.82	+2.4%	↑	10	3.820	3.830	100	Datasonic gets RM18.7m M...
67	AT	0.140		↑	10563	0.140	0.145	17554	Bonus/Rights ISSUES - Bu...
69	SOLUTN	0.260		↓	340	0.255	0.260	2345	TPM looks for ‘win-win...
70	PPB	14.40	+0.1%	↑	90	14.400	14.440	30	#Hot Stock* PPB gains 1%...
71	JAKS	0.510	+1.0%	↑	6149	0.505	0.510	520	Prepare for Selangor wat...
72	MAS	0.320		↑	284516	0.320	0.325	141871	MAS recovery offers bet ...
73	DBE	0.070	+7.7%		41528	0.070	0.075	124455	Focusing on Harvest, Nai...
74	CENSOF	0.445	+7.2%	↑	1499	0.445	0.450	1329	Censoft’s RCN possible...
75	MISC	5.14	-0.2%	↑	71	5.130	5.140	67	Oil business hurts MISC ...
76	MAYBULK	1.80	+1.1%	↑	116	1.800	1.810	1441	Maybulk sees opportuniti...
77	ASTRO	2.95	-0.3%	↑	108	2.950	2.960	188	Astro sees revenue uptre...
78	MBSB	2.83	+0.7%	↑	523	2.820	2.830	179	Highlight: Tough days ah...
79	PERISAI	1.32		↑	356	1.320	1.330	1044	Perisai Petroleum barge ...
80	CBIP	2.82	+1.8%	↑	9	2.820	2.830	367	CBIP to construct RM50.3...
81	E&O	2.06	+1.0%	↑	99	2.060	2.070	1160	RM25bil project in Penan...
83	MAA	0.600	+3.4%	↑	1000	0.600	0.605	1010	MAA Group settles disput...
84	ALAM	1.43	+2.1%	↑	562	1.420	1.430	589	Alam Maritim secures YTD...
85	STEMLFE	0.390	+1.3%	↓	196	0.390	0.395	1090	Singapore's Cordlife Gro...
86	SONA	0.410	+1.2%	↑	20032	0.405	0.410	378	No need for lock-up peri...
87	BORNOIL	0.430	+1.2%	↓	1352	0.425	0.430	2300	Hot Stock - Borneo Oil j...
88	MKH	2.56	+1.6%	↑	82	2.560	2.570	110	MKH Bhd’s Q3 earnings ...
89	KINSTEL	0.275	+1.9%	↑	2	0.275	0.280	6861	Kinsteel granted extensi...
91	BENALEC	1.20		↑	905	1.190	1.200	28	Benalec, Kimlun get nod ...
92	AIRPORT	7.02	-1.1%	↑	72	7.010	7.030	185	Facing fine, AirAsia ven...
93	KOSSAN	6.91	+1.0%	↑	80	6.910	6.920	238	Visible future earnings ...
94	SCIENTX	5.03	+2.7%	↑	11	5.020	5.030	1	#Highlight* Scientex con...
96	HARTA	7.14	+0.8%	↑	161	7.140	7.150	397	RHB Research overweight ...
97	CSL	0.210		↓	37356	0.210	0.215	95865	#Hot Stocks* Pelikan and...
98	AMEDIA	0.110		↑	5106	0.110	0.115	154606	KL shares open higher - ...
99	OCK	0.665	+4.7%	↑	127	0.665	0.670	1000	LTAT may acquire more sh...
100	BAT	63.50	+0.1%	↑	9	63.380	63.480	5	CIMB Research remains Ne...

I've had about all I can take of the game players, manipulators, and drama! Are there any honest, good men left that are really looking for a true relationship? Someone that's in it for the long-haul? I'm a 40 year old widow, long blonde hair, hazel eyes that's had her heart ripped out more times than she cares to count, but through it all I have learned from things and my heart is still full of love for the right man...now I just need to find him! I love to laugh and make people laugh! I work hard and am learning to play hard...just need a partner in crime! Your pic gets mine... Please put Valentine as the subject of your email and tell me a little about you! ... (more)

12 people are following Bursa Malaysia
Karisa,
Lasonya,
Ray,
Yevette,
Dot,
Librada,
Bibi,
Isabel,
Shay,
Sigrid,
Ulrike, and
Hae