09:14 Thursday 12 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia

KUALA LUMPUR: The FTSE Bursa Malaysia KLCI (FBM KLCI) futures contracts on Bursa Malaysia Derivatives closed higher today in line with the steadier cash market movement.
Phillip Futures Sdn Bhd Dealer, Tan Sek Wei, said market sentiment has been improv... (more)

FKLI/Sep 2013 1775.50 +4.50 1755 2013-09-12 09:18
FCPO/Nov 2013 2330.00 -21.00 13098 2013-09-11 18:10

2	PESONA	0.535	+5.9%	↑	5768	0.530	0.535	2700	Pesona Metro posts net p...
3	MAYBANK	10.16	+1.0%	↑	1218	10.140	10.160	581	CIMB Research maintains ...
4	PUNCAK	3.05	+3.0%	↑	661	3.040	3.050	874	Puncak Niaga stock rises...
6	IRCB	0.400	+1.3%	↑	3158	0.400	0.405	5015	#Hot Stock* IRCB share, ...
8	KPS	2.23	+2.3%	↑	214	2.230	2.240	1035	Analyst: Malaysian water...
9	TGOFFS	0.625	+0.8%	↑	1961	0.620	0.625	3087	Tanjung Offshore returns...
10	CIMB	7.57	+0.9%	↑	193	7.560	7.570	353	CIMB sees over 20% onlin...
12	KPJ	6.54	+1.4%	↑	3	6.530	6.540	10	KPJ Healthcare Q2 earnin...
13	AXIATA	6.88	+0.6%	↑	81	6.880	6.890	2586	For Celcom, GST has a ni...
14	IOICORP	5.44	+0.4%	↑	170	5.430	5.440	213	CIMB Research rates plan...
15	HARVEST	0.285		↑	1782	0.285	0.290	2397	Harvest Court to sell ho...
16	TENAGA	9.04	+0.1%	↑	261	9.040	9.050	775	TNB: We've no problems r...
18	GPACKET	0.450	+3.4%	↑	3352	0.445	0.450	4514	TM not bidding for P1 st...
19	ASUPREM	0.225	+7.1%	↑	6795	0.220	0.225	13656	Astral in feasibility/de...
20	SERSOL	0.805	+1.3%	↑	531	0.805	0.810	3150	SJ Securities Research i...
21	SIME	9.59	+0.6%	↑	14	9.560	9.590	38	Sime Darby Sunrise to la...
22	SALCON	0.705	+1.4%	↑	3490	0.700	0.705	350	MALAYSIA PRESS-SP Setia ...
23	GENTING	10.02	+0.2%	↑	173	9.940	10.020	263	Discretionary stocks thu...
25	PCHEM	6.77	+0.4%	↑	45	6.770	6.780	325	Maybank IB Research main...
26	FGV	4.30	+1.4%	↑	83	4.260	4.290	100	FGV’s proposal to acqu...
27	GENM	4.37	+0.5%	↑	65	4.370	4.380	268	Affin reiterates 'add' r...
28	YTL	1.57	+1.3%	↑	1175	1.570	1.580	2182	YTL's shares rise after ...
29	INSTACO	0.275		↓	9630	0.270	0.275	13689	Instacom to transfer to ...
30	MMODE	0.485	+4.3%	↑	2670	0.480	0.485	510	M-Mode Bhd (MMDE.KL) Key...
32	UEMS	2.48	+0.4%	↑	1345	2.480	2.490	689	Sime-UEM Sunrise to kick...
33	UMW	12.34		↑	40	12.340	12.360	140	UMW impacted by weaker r...
34	TOPGLOV	6.36	+0.3%	↑	61	6.350	6.360	330	RHB Research overweight ...
35	PBBANK	17.88	+0.8%	↑	130	17.760	17.860	32	Public Bank launches two...
36	MAS	0.325	+1.6%	↑	266363	0.320	0.325	44977	MAS recovery offers bet ...
37	SKPETRO	3.74	+0.8%	↑	28	3.740	3.750	801	SapuraKencana’s T-6 ri...
38	MAXIS	6.99	+0.1%	↑	232	6.990	7.000	968	Teleco on track for mid-...
39	LFECORP	0.195	+50.0%	↑	1150	0.190	0.200	1931	LFE Corporation Bhd (LFE...
40	THHEAVY	0.800	+1.9%	↑	100	0.800	0.805	2100	TH Heavy teams up with C...
41	DIGI	4.73	+0.6%	↑	300	4.710	4.730	1944	Hong Leong neutral on po...
42	IHH	4.17	-0.5%	↑	226	4.160	4.170	9	Alliance IB Research upg...
43	PETGAS	21.48	+0.8%	↑	11	21.360	21.480	5	Petronas Gas sees bright...
44	AIRASIA	2.61	+0.4%	↑	542	2.600	2.610	717	Malindo Air goes big on ...
45	AMBANK	7.62	+0.3%	↑	40	7.600	7.620	80	AMMB gets BNM's nod
46	LIONDIV	0.250	+4.2%	↓	8650	0.245	0.250	3447	Corporate: Steel players...
47	KLK	22.08	+0.4%	↑	19	22.040	22.080	24	KLK in JV with Indonesia...
49	ALAM	1.43	+2.1%	↑	611	1.430	1.440	640	Alam Maritim secures YTD...
50	STEMLFE	0.395	+2.6%	↓	3550	0.395	0.400	830	Singapore's Cordlife Gro...
51	KBUNAI	0.120	+14.3%	↓	86320	0.115	0.120	52629	ETP 2012 report points o...
52	ASTRO	2.98	+0.7%	↑	967	2.970	2.980	323	Astro sees revenue uptre...
53	PPB	14.58	+1.4%	↑	2	14.580	14.600	110	#Hot Stock* PPB gains 1%...
55	AMEDIA	0.110		↑	2186	0.110	0.115	146266	KL shares open higher - ...
56	INARI	0.870	+1.8%	↑	478	0.865	0.870	518	Inari posts strong FY13 ...
57	MISC	5.18	+0.6%	↑	36	5.180	5.190	112	Oil business hurts MISC ...
59	KINSTEL	0.275	+1.9%	↑	2487	0.270	0.275	3000	Kinsteel granted extensi...
60	DSONIC	3.89	+4.3%	↑	120	3.850	3.890	119	Datasonic gets RM18.7m M...
62	MAYBULK	1.80	+1.1%	↑	530	1.800	1.810	190	Maybulk sees opportuniti...
63	TM	5.40	+0.2%	↑	349	5.400	5.410	1007	All eyes on P1’s spect...
64	MNRB	3.65	-0.5%	↑	210	3.630	3.660	283	Malaysian Reinsurance pr...
65	CMSB	4.47	+0.7%	↓	229	4.450	4.470	82	Cahya Mata Sarawak slips...
66	SUMATEC	0.625	+1.6%	↑	120	0.625	0.630	2220	'Superheroes' behind top...
68	JAKS	0.515	+2.0%	↑	2913	0.510	0.515	4610	Prepare for Selangor wat...
69	HLBANK	14.28	+1.0%	↑	18	14.280	14.300	70	Hong Leong Bank in focus...
70	SUPERMX	2.74	+0.7%	↑	244	2.740	2.750	555	RHB Research overweight ...
71	PETDAG	28.48	+0.7%	↑	10	28.040	28.480	4	Jet fuel, cooking gas st...
72	TMCLIFE	0.410	+3.8%	↑	570	0.405	0.410	617	TMC Life 4Q profit jumps...
73	GAMUDA	4.59	+0.2%	↑	284	4.550	4.590	344	Building boost from Klan...
74	SEG	1.58	+1.9%	↑	50	1.560	1.570	200	Corporate: A windfall fo...
75	SILVER	0.095		↓	8300	0.095	0.100	52119	#Highlight* Silver Bird,...
76	BENALEC	1.22	+1.7%	↑	755	1.210	1.220	305	Benalec, Kimlun get nod ...
77	SONA	0.415	+2.5%	↑	1989	0.410	0.415	25654	No need for lock-up peri...
78	MRCB	1.49	+0.7%	↑	143	1.480	1.490	242	All eyes on Penang under...
80	BAT	63.78	+0.6%	↑	14	63.300	63.500	101	CIMB Research remains Ne...
81	PRKCORP	2.85	-1.0%	↑	10	2.860	2.900	2	PRK shares soar to 7-yr ...
82	CSL	0.215	+2.4%	↓	33584	0.210	0.215	92755	#Hot Stocks* Pelikan and...
83	LUSTER	0.090	-5.3%	↓	65861	0.090	0.095	176208	Luster to partner Syed M...
84	AIRPORT	7.08	-0.3%	↑	21	6.900	7.100	14	Facing fine, AirAsia ven...
86	HWGB	0.225	+4.7%	↑	4371	0.220	0.225	6755	Ho Wah Genting soars 5% ...
87	CENSOF	0.430	+3.6%	↑	654	0.430	0.435	405	Censoft’s RCN possible...
88	IGB	2.60		↑	182	2.600	2.610	100	IGB 2Q profit hikes 9% t...
89	E&O	2.07	+1.5%	↑	85	2.060	2.070	360	RM25bil project in Penan...
90	WTK	1.32		↑	270	1.310	1.330	200	Bullish timber sector to...
91	DIGISTA	0.310	+3.3%	↑	1990	0.305	0.310	2180	Digistar gets SC approva...
92	HUAYANG	2.77	+0.7%	↓	116	2.750	2.770	81	Hua Yang plans to double...
94	RHBCAP	7.65	+0.3%	↑	55	7.600	7.650	114	RHBCap hopes to fill key...
96	ITRONIC	0.615	-0.8%	↑	130	0.610	0.615	490	Industronics Automation ...
97	ASIAPAC	0.140		↓	3646	0.140	0.145	15278	Developer to showcase KK...
98	FAVCO	2.75	-0.4%	↑	300	2.740	2.760	125	RHB Research: Favelle Fa...
99	KSL	2.08	+1.0%	↑	11	2.060	2.080	130	Affin IB Research mainta...
100	KFIMA	1.95	-0.5%	↑	7	1.950	1.990	20	Plantation segment growt...

My names Anna. I am a 5'3 plus size women, brown hair green eyes. I am half Italian and Polish. I own my own business and hard working! Im looking for a man whos between the ages 43-50. Like to get together have some drinks and good laughs! Looking for someone who supports themself, car, job, etc.... mostly fun to be with! ... (more)

14 people are following Bursa Malaysia
Larhonda,
Criselda,
Irma,
Martina,
Lavada,
Detra,
Sigrid,
Loralee,
Delana,
Amina,
Marilu,
Chloe,
Jerrie, and
Arletta