14:44 Wednesday 11 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR, Sept 11 — Shares on Bursa Malaysia remained on the uptrend at the end of the morning session today with volume exceeding one billion as investors continued to take advantage of the improved market sentiment, dealers said.
At...... (more)
FKLI/Sep 2013 1763.50 -3.50 5461 2013-09-11 14:48
FCPO/Nov 2013 2360.00 +9.00 4323 2013-09-11 14:48
| 1 | TENAGA | 9.02 | +0.3% | ↑ | 5674 | 9.010 | 9.020 | 4412 | TNB: We've no problems r... |
| 2 | MAYBANK | 10.06 | -0.2% | ↑ | 3714 | 10.040 | 10.060 | 3228 | CIMB Research maintains ... |
| 3 | CIMB | 7.51 | -0.3% | ↑ | 2093 | 7.510 | 7.520 | 2482 | CIMB sees over 20% onlin... |
| 4 | SKPETRO | 3.70 | ↑ | 5467 | 3.700 | 3.710 | 7084 | SapuraKencana’s T-6 ri... | |
| 5 | PCHEM | 6.76 | +0.9% | ↑ | 6310 | 6.750 | 6.760 | 12066 | Maybank IB Research main... |
| 6 | AIRASIA | 2.59 | +0.4% | ↓ | 3824 | 2.580 | 2.590 | 282 | AirAsia to have minimal ... |
| 7 | AMBANK | 7.61 | ↑ | 905 | 7.600 | 7.610 | 418 | AMMB gets BNM's nod | |
| 8 | AXIATA | 6.79 | +0.4% | ↑ | 6150 | 6.780 | 6.790 | 3379 | Teleco on track for mid-... |
| 9 | GPACKET | 0.455 | +15.2% | ↑ | 11100 | 0.450 | 0.455 | 5964 | #Hot Stock* Green Packet... |
| 10 | UMW | 12.60 | -1.9% | ↑ | 212 | 12.600 | 12.620 | 546 | UMW impacted by weaker r... |
| 11 | SIME | 9.53 | +0.5% | ↑ | 660 | 9.520 | 9.530 | 1733 | Sime Darby Sunrise to la... |
| 12 | PBBANK | 17.80 | +0.2% | ↑ | 780 | 17.780 | 17.800 | 519 | Public Bank launches two... |
| 14 | GENTING | 9.99 | -0.1% | ↑ | 334 | 9.980 | 9.990 | 360 | Discretionary stocks thu... |
| 15 | MAXIS | 6.97 | +0.6% | ↑ | 11441 | 6.970 | 6.980 | 20014 | Teleco on track for mid-... |
| 16 | SUMATEC | 0.625 | +6.8% | ↓ | 321 | 0.625 | 0.630 | 1899 | 'Superheroes' behind top... |
| 18 | CMSB | 4.47 | -1.8% | ↓ | 1674 | 4.460 | 4.470 | 3736 | Cahya Mata Sarawak slips... |
| 19 | IRCB | 0.380 | +5.6% | ↑ | 33381 | 0.375 | 0.380 | 26943 | #Hot Stock* IRCB share, ... |
| 20 | TM | 5.37 | +0.2% | ↑ | 5334 | 5.360 | 5.370 | 2583 | All eyes on P1’s spect... |
| 21 | GENM | 4.33 | +0.2% | ↑ | 573 | 4.320 | 4.330 | 566 | Affin reiterates 'add' r... |
| 22 | ASUPREM | 0.215 | +16.2% | ↑ | 13775 | 0.210 | 0.215 | 13765 | Astral in feasibility/de... |
| 23 | MAS | 0.325 | ↑ | 249034 | 0.320 | 0.325 | 180948 | MAS recovery offers bet ... | |
| 24 | GAMUDA | 4.59 | +0.2% | ↑ | 2963 | 4.580 | 4.590 | 3089 | Building boost from Klan... |
| 25 | IOICORP | 5.39 | -0.2% | ↑ | 1523 | 5.390 | 5.400 | 4365 | CIMB Research rates plan... |
| 27 | UEMS | 2.48 | -1.6% | ↓ | 1956 | 2.470 | 2.480 | 1540 | Sime-UEM Sunrise to kick... |
| 28 | TGOFFS | 0.640 | -5.9% | ↑ | 718 | 0.635 | 0.645 | 1165 | Tanjung Offshore returns... |
| 29 | PERISAI | 1.35 | -1.5% | ↑ | 1188 | 1.350 | 1.360 | 1824 | Perisai Petroleum barge ... |
| 30 | IHH | 4.16 | +0.2% | ↑ | 1454 | 4.150 | 4.160 | 7721 | Alliance IB Research upg... |
| 32 | DIGI | 4.69 | -0.6% | ↑ | 12264 | 4.690 | 4.700 | 16902 | Hong Leong neutral on po... |
| 33 | YTLPOWR | 1.71 | ↑ | 5598 | 1.700 | 1.710 | 14772 | Why hit at consumers, wh... | |
| 34 | THHEAVY | 0.810 | ↑ | 1675 | 0.805 | 0.810 | 1550 | TH Heavy teams up with C... | |
| 35 | IJM | 5.56 | -0.4% | ↑ | 602 | 5.550 | 5.560 | 627 | IJM reduces stake in Kua... |
| 36 | DIALOG | 2.67 | +0.8% | ↑ | 2650 | 2.660 | 2.670 | 2500 | CIMB Research maintains ... |
| 37 | MISC | 5.09 | +1.0% | ↑ | 43 | 5.080 | 5.090 | 76 | Oil business hurts MISC ... |
| 38 | AIRPORT | 6.90 | +1.2% | ↑ | 77 | 6.890 | 6.900 | 538 | Facing fine, AirAsia ven... |
| 40 | SALCON | 0.700 | +1.4% | ↑ | 3063 | 0.700 | 0.705 | 2394 | MALAYSIA PRESS-SP Setia ... |
| 41 | SERSOL | 0.785 | +1.9% | ↑ | 3930 | 0.780 | 0.790 | 1156 | SJ Securities Research i... |
| 42 | YTL | 1.55 | ↓ | 8387 | 1.540 | 1.550 | 12595 | YTL's shares rise after ... | |
| 43 | RHBCAP | 7.59 | +0.1% | ↑ | 820 | 7.580 | 7.590 | 163 | RHBCap hopes to fill key... |
| 44 | PETGAS | 21.28 | -0.1% | ↑ | 30 | 21.280 | 21.300 | 555 | Petronas Gas sees bright... |
| 45 | SUPERMX | 2.71 | +0.7% | ↑ | 542 | 2.710 | 2.720 | 1862 | RHB Research overweight ... |
| 46 | MUHIBAH | 2.18 | -0.5% | ↓ | 500 | 2.180 | 2.190 | 482 | Muhibbah shares up 11% a... |
| 47 | LAFMSIA | 9.43 | +0.5% | ↑ | 104 | 9.420 | 9.430 | 46 | Lafarge faces cost risks... |
| 48 | VIS | 0.570 | +0.9% | ↑ | 189 | 0.565 | 0.570 | 75 | Visdynamics Holdings Ber... |
| 49 | ITRONIC | 0.615 | -0.8% | ↑ | 199 | 0.610 | 0.615 | 19 | Industronics Automation ... |
| 50 | FGV | 4.23 | +0.7% | ↑ | 756 | 4.220 | 4.230 | 79 | FGV’s proposal to acqu... |
| 51 | KLCC | 6.52 | +0.2% | 91 | 6.520 | 6.530 | 1374 | KLCCP paying a premium f... | |
| 52 | KPJ | 6.42 | +1.1% | ↓ | 45 | 6.410 | 6.420 | 227 | KPJ Healthcare Q2 earnin... |
| 53 | BAT | 63.36 | +0.6% | ↑ | 18 | 63.360 | 63.400 | 81 | CIMB Research remains Ne... |
| 54 | PETDAG | 28.28 | +0.6% | ↑ | 14 | 28.280 | 28.300 | 80 | Jet fuel, cooking gas st... |
| 55 | SONA | 0.410 | -2.4% | ↑ | 27379 | 0.405 | 0.410 | 5785 | No need for lock-up peri... |
| 56 | KOSSAN | 6.87 | +1.3% | ↑ | 616 | 6.850 | 6.870 | 63 | Visible future earnings ... |
| 57 | DAYA | 0.315 | -1.6% | ↑ | 32851 | 0.315 | 0.320 | 32755 | Boom time for oil & ... |
| 60 | E&O | 2.01 | +1.0% | ↑ | 4389 | 2.000 | 2.010 | 90 | RM25bil project in Penan... |
| 62 | CSL | 0.215 | ↓ | 146371 | 0.210 | 0.215 | 28341 | #Hot Stocks* Pelikan and... | |
| 63 | PESONA | 0.485 | +2.1% | ↑ | 6310 | 0.480 | 0.485 | 28885 | Pesona Metro posts net p... |
| 64 | BURSA | 7.52 | +0.4% | ↑ | 721 | 7.510 | 7.520 | 98 | Bursa Malaysia widens sh... |
| 65 | EDEN | 0.340 | +3.0% | ↑ | 5240 | 0.335 | 0.340 | 2664 | Hot Stock: Eden shares u... |
| 66 | PPB | 14.26 | +1.3% | ↑ | 86 | 14.220 | 14.260 | 3 | Time to accumulate PPB s... |
| 67 | HLBANK | 14.16 | +0.4% | ↑ | 71 | 14.160 | 14.180 | 272 | Hong Leong Bank in focus... |
| 68 | AT | 0.140 | +3.7% | ↑ | 15723 | 0.135 | 0.140 | 11929 | Bonus/Rights ISSUES - Bu... |
| 69 | ASAS | 1.71 | +0.6% | ↓ | 34729 | 1.700 | 1.720 | 200 | Asas Dunia major shareho... |
| 70 | KLK | 22.16 | -0.6% | ↑ | 58 | 22.140 | 22.160 | 6 | KLK in JV with Indonesia... |
| 71 | BIMB | 4.56 | +1.3% | ↑ | 424 | 4.560 | 4.570 | 563 | A hiccup, not a setback ... |
| 73 | POS | 5.14 | +2.0% | ↑ | 5 | 5.140 | 5.150 | 44 | Pos Malaysia explores av... |
| 74 | AFG | 5.13 | +0.8% | ↑ | 186 | 5.130 | 5.140 | 406 | CIMB Research lowers All... |
| 75 | TCHONG | 6.03 | +1.5% | ↓ | 318 | 6.020 | 6.030 | 664 | MALAYSIA PRESS-Tan Chong... |
| 76 | AAX | 1.11 | +2.8% | ↑ | 3100 | 1.100 | 1.110 | 3160 | AirAsia X in Talks for F... |
| 78 | GENP | 9.89 | +0.9% | ↑ | 60 | 9.890 | 9.900 | 151 | Genting Plantations post... |
| 79 | PHARMA | 4.68 | +3.8% | ↑ | 49 | 4.670 | 4.680 | 14 | Boustead unit, Dasar Tec... |
| 80 | PANTECH | 0.970 | -1.0% | ↑ | 19 | 0.970 | 0.975 | 3522 | Pantech: Equal contribut... |
| 81 | MYEG | 1.91 | ↑ | 536 | 1.900 | 1.910 | 377 | CIMB raises MYEG TP by 2... | |
| 82 | NTPM | 0.610 | +3.4% | ↑ | 328 | 0.610 | 0.615 | 4805 | NTPM in paper recycling ... |
| 83 | LBS | 1.70 | -2.3% | ↓ | 480 | 1.690 | 1.700 | 450 | LBS Bina Q2 PBT rises to... |
| 84 | BRAHIMS | 1.38 | +4.5% | ↑ | 88 | 1.380 | 1.390 | 540 | Brahim’s plans private... |
| 85 | PUNCAK | 2.96 | ↑ | 265 | 2.960 | 2.970 | 700 | Puncak Niaga stock rises... | |
| 86 | MUDAJYA | 2.75 | ↑ | 190 | 2.740 | 2.750 | 56 | Mudajaya secures coal su... | |
| 87 | TROP | 1.55 | ↓ | 3252 | 1.540 | 1.550 | 592 | Tropicana sales soar | |
| 88 | KPS | 2.15 | +0.5% | ↑ | 1275 | 2.140 | 2.150 | 22 | Analyst: Malaysian water... |
| 90 | MAHSING | 2.19 | ↓ | 1357 | 2.180 | 2.190 | 2402 | Maybank IB Research down... | |
| 91 | IGBREIT | 1.23 | +2.5% | ↑ | 2389 | 1.220 | 1.230 | 554 | CIMB Research maintains ... |
| 92 | TAKAFUL | 9.30 | -0.3% | ↑ | 30 | 9.280 | 9.300 | 70 | Takaful industry expects... |
| 95 | SCOMIES | 0.700 | +0.7% | ↑ | 4701 | 0.695 | 0.705 | 1617 | Hong Leong keeps ‘hold... |
| 96 | INSTACO | 0.270 | -3.6% | ↓ | 37103 | 0.270 | 0.275 | 12865 | Instacom to transfer to ... |
| 97 | HARVEST | 0.265 | +3.9% | ↑ | 9275 | 0.260 | 0.265 | 1159 | Harvest Court to sell ho... |
| 98 | TOPGLOV | 6.32 | +1.8% | ↑ | 38 | 6.320 | 6.330 | 139 | RHB Research overweight ... |
| 99 | TIGER | 0.230 | ↓ | 30541 | 0.225 | 0.230 | 41314 | Tiger Synergy Bhd (TIGE.... | |
| 100 | MBSB | 2.82 | +0.4% | ↑ | 586 | 2.820 | 2.830 | 63 | Highlight: Tough days ah... |
Just looking for someone that is for real......love to go to dinners, cocktsils, boating, golf, phillies games, the beach, fishing, all the normal stuff thats for real.......and i smoke cigs, dont do drugs....if for real reply back, thanks ... (more)
9 people are following Bursa Malaysia
Ray,
Jonna,
Karisa,
Shantay,
Shandi,
Lindsay,
Berenice,
Hae, and
James
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home