10:50 Wednesday 11 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR: The FBM KLCI held on to its gains and closed Tuesday higher supported by blue chips, as investors were riding on the firmer Asian equities, boosting shareholders confidence on the market.... (more)
FKLI/Sep 2013 1768.00 +1.00 3677 2013-09-11 10:54
FCPO/Nov 2013 2361.00 +10.00 1978 2013-09-11 10:54
| 1 | TENAGA | 9.01 | +0.2% | ↑ | 2905 | 9.010 | 9.020 | 7229 | TNB: We've no problems r... |
| 2 | CIMB | 7.55 | +0.3% | ↑ | 836 | 7.550 | 7.560 | 814 | CIMB sees over 20% onlin... |
| 3 | MAYBANK | 10.06 | -0.2% | ↑ | 7781 | 10.060 | 10.080 | 4323 | CIMB Research maintains ... |
| 4 | AIRASIA | 2.60 | +0.8% | ↓ | 6562 | 2.590 | 2.600 | 7641 | AirAsia to have minimal ... |
| 5 | PCHEM | 6.74 | +0.6% | ↑ | 510 | 6.730 | 6.740 | 288 | Maybank IB Research main... |
| 6 | GPACKET | 0.465 | +17.7% | ↑ | 1905 | 0.460 | 0.465 | 4815 | Green Packet says no off... |
| 8 | SUMATEC | 0.630 | +7.7% | ↓ | 3616 | 0.625 | 0.630 | 150 | 'Superheroes' behind top... |
| 9 | AMBANK | 7.63 | +0.3% | ↑ | 1097 | 7.620 | 7.630 | 1048 | AMMB gets BNM's nod |
| 10 | IRCB | 0.380 | +5.6% | ↑ | 41821 | 0.380 | 0.385 | 20698 | #Hot Stock* IRCB share, ... |
| 11 | PBBANK | 17.84 | +0.5% | ↑ | 521 | 17.840 | 17.860 | 668 | Public Bank launches two... |
| 13 | SKPETRO | 3.71 | +0.3% | ↑ | 532 | 3.710 | 3.720 | 9002 | SapuraKencana’s T-6 ri... |
| 14 | SIME | 9.55 | +0.7% | ↑ | 637 | 9.550 | 9.560 | 1022 | Sime Darby Property and ... |
| 15 | UMW | 12.68 | -1.2% | ↑ | 657 | 12.680 | 12.700 | 272 | UMW impacted by weaker r... |
| 16 | MAS | 0.325 | ↑ | 262881 | 0.320 | 0.325 | 110914 | MAS recovery offers bet ... | |
| 17 | GENTING | 9.99 | -0.1% | ↑ | 552 | 9.990 | 10.000 | 812 | Discretionary stocks thu... |
| 18 | ASUPREM | 0.220 | +18.9% | ↑ | 15569 | 0.215 | 0.220 | 14672 | Astral in feasibility/de... |
| 19 | AXIATA | 6.78 | +0.3% | ↑ | 3844 | 6.770 | 6.780 | 2703 | Teleco on track for mid-... |
| 21 | TGOFFS | 0.675 | -0.7% | ↑ | 4200 | 0.670 | 0.675 | 2025 | Tanjung Offshore returns... |
| 22 | UEMS | 2.50 | -0.8% | ↓ | 2165 | 2.490 | 2.500 | 350 | Sime Darby Property and ... |
| 23 | IOICORP | 5.42 | +0.4% | ↑ | 264 | 5.410 | 5.420 | 2632 | Analysts continue to lik... |
| 24 | THHEAVY | 0.815 | +0.6% | ↑ | 448 | 0.815 | 0.820 | 7942 | TH Heavy Engineering get... |
| 25 | PERISAI | 1.37 | ↑ | 84 | 1.370 | 1.380 | 2774 | Perisai Petroleum barge ... | |
| 26 | TM | 5.37 | +0.2% | ↑ | 2061 | 5.360 | 5.370 | 2247 | TM may buy 30% stake in ... |
| 27 | GENM | 4.35 | +0.7% | ↑ | 924 | 4.340 | 4.350 | 880 | Affin reiterates 'add' r... |
| 28 | DIGI | 4.69 | -0.6% | ↑ | 2288 | 4.690 | 4.700 | 3489 | Hong Leong neutral on po... |
| 30 | SERSOL | 0.785 | +1.9% | ↑ | 3584 | 0.780 | 0.790 | 1459 | SerSol Holdings reduces ... |
| 31 | LAFMSIA | 9.42 | +0.4% | ↑ | 37 | 9.410 | 9.420 | 36 | Lafarge faces cost risks... |
| 32 | SALCON | 0.705 | +2.2% | ↑ | 5855 | 0.705 | 0.710 | 2597 | MALAYSIA PRESS-SP Setia ... |
| 33 | GAMUDA | 4.59 | +0.2% | ↑ | 4719 | 4.580 | 4.590 | 1785 | Building boost from Klan... |
| 34 | MUHIBAH | 2.23 | +1.8% | ↓ | 1090 | 2.220 | 2.230 | 758 | Muhibbah shares up 11% a... |
| 35 | CSL | 0.215 | ↓ | 138225 | 0.210 | 0.215 | 10418 | #Hot Stocks* Pelikan and... | |
| 36 | VIS | 0.565 | ↑ | 450 | 0.560 | 0.565 | 4395 | Visdynamics Holdings Ber... | |
| 37 | YTL | 1.55 | ↓ | 9353 | 1.540 | 1.550 | 6421 | YTL's shares rise after ... | |
| 38 | MAXIS | 6.96 | +0.4% | ↑ | 47 | 6.960 | 6.970 | 586 | Teleco on track for mid-... |
| 39 | DIALOG | 2.69 | +1.5% | ↑ | 95 | 2.690 | 2.700 | 1425 | CIMB Research maintains ... |
| 41 | EDEN | 0.340 | +3.0% | ↑ | 7320 | 0.335 | 0.340 | 2141 | Hot Stock: Eden shares u... |
| 42 | KPJ | 6.42 | +1.1% | ↓ | 40 | 6.410 | 6.420 | 50 | KPJ Healthcare Q2 earnin... |
| 43 | FGV | 4.24 | +1.0% | ↑ | 339 | 4.240 | 4.250 | 1226 | FGV’s proposal to acqu... |
| 45 | E&O | 2.01 | +1.0% | ↑ | 484 | 2.010 | 2.020 | 3218 | RM25bil project in Penan... |
| 47 | IHH | 4.16 | +0.2% | ↑ | 911 | 4.150 | 4.160 | 1296 | Alliance IB Research upg... |
| 48 | PETGAS | 21.30 | ↑ | 31 | 21.280 | 21.300 | 282 | Petronas Gas sees bright... | |
| 49 | ITRONIC | 0.615 | -0.8% | ↑ | 44 | 0.615 | 0.620 | 5708 | Industronics Automation ... |
| 50 | SUPERMX | 2.72 | +1.1% | ↑ | 805 | 2.720 | 2.730 | 320 | RHB Research overweight ... |
| 52 | ASAS | 1.70 | ↓ | 39739 | 1.700 | 1.710 | 10 | Asas Dunia major shareho... | |
| 53 | PESONA | 0.485 | +2.1% | ↑ | 8086 | 0.480 | 0.485 | 20065 | Pesona Metro posts net p... |
| 54 | SONA | 0.410 | -2.4% | ↑ | 17505 | 0.405 | 0.410 | 6051 | No need for lock-up peri... |
| 56 | RHBCAP | 7.60 | +0.3% | ↑ | 697 | 7.600 | 7.610 | 41 | RHBCap hopes to fill key... |
| 58 | YTLPOWR | 1.71 | ↑ | 3082 | 1.700 | 1.710 | 2724 | Why hit at consumers, wh... | |
| 59 | AT | 0.145 | +7.4% | ↑ | 15217 | 0.140 | 0.145 | 17636 | Bonus/Rights ISSUES - Bu... |
| 60 | DAYA | 0.320 | ↑ | 38008 | 0.320 | 0.325 | 47174 | Boom time for oil & ... | |
| 61 | BRAHIMS | 1.37 | +3.8% | ↑ | 310 | 1.370 | 1.380 | 517 | Brahim’s plans private... |
| 62 | PANTECH | 0.980 | ↑ | 572 | 0.975 | 0.980 | 992 | Pantech: Equal contribut... | |
| 63 | AAX | 1.11 | +2.8% | ↑ | 2465 | 1.100 | 1.110 | 391 | AirAsia X in Talks for F... |
| 64 | INSTACO | 0.275 | -1.8% | ↓ | 28033 | 0.270 | 0.275 | 8354 | Instacom to transfer to ... |
| 65 | MUDAJYA | 2.77 | +0.7% | ↑ | 136 | 2.760 | 2.770 | 172 | #Hot Stock* Mudajaya ris... |
| 67 | MQTECH | 0.125 | +8.7% | ↓ | 42750 | 0.120 | 0.125 | 7447 | Stocks to Watch - MQ Tec... |
| 68 | HARVEST | 0.270 | +5.9% | ↑ | 6433 | 0.265 | 0.270 | 11700 | Harvest Court to sell ho... |
| 70 | CMSB | 4.50 | -1.1% | ↓ | 426 | 4.500 | 4.560 | 50 | Cahya Mata Sarawak slips... |
| 71 | NTPM | 0.615 | +4.2% | ↑ | 2161 | 0.610 | 0.620 | 7920 | NTPM in paper recycling ... |
| 72 | IJM | 5.60 | +0.4% | ↑ | 389 | 5.580 | 5.600 | 1735 | Affin sees IJM disposal ... |
| 74 | BENALEC | 1.22 | ↑ | 1927 | 1.210 | 1.220 | 596 | Benalec, Kimlun get nod ... | |
| 75 | LBS | 1.75 | +0.6% | ↓ | 1516 | 1.740 | 1.750 | 270 | LBS Bina Q2 PBT rises to... |
| 76 | PUNCAK | 2.97 | +0.3% | ↑ | 630 | 2.960 | 2.970 | 8 | Puncak Niaga stock rises... |
| 77 | SCOMIES | 0.700 | +0.7% | ↑ | 2348 | 0.695 | 0.700 | 470 | Hong Leong keeps ‘hold... |
| 78 | MYEG | 1.91 | ↑ | 627 | 1.900 | 1.910 | 137 | CIMB raises MYEG TP by 2... | |
| 79 | SOLUTN | 0.260 | ↓ | 1 | 0.260 | 0.265 | 6780 | TPM looks for ‘win-win... | |
| 80 | NICORP | 0.130 | +8.3% | ↓ | 24500 | 0.125 | 0.130 | 9186 | Building boost from Klan... |
| 81 | TIGER | 0.230 | ↓ | 34179 | 0.225 | 0.230 | 65736 | Tiger Synergy Bhd (TIGE.... | |
| 82 | AIRPORT | 6.87 | +0.7% | ↑ | 460 | 6.860 | 6.870 | 495 | Facing fine, AirAsia ven... |
| 83 | TROP | 1.56 | +0.6% | ↓ | 1347 | 1.560 | 1.570 | 4312 | Tropicana sales soar |
| 84 | MISC | 5.08 | +0.8% | ↑ | 453 | 5.070 | 5.080 | 13 | Oil business hurts MISC ... |
| 86 | KLK | 22.18 | -0.5% | ↑ | 4 | 22.160 | 22.180 | 9 | KLK in JV with Indonesia... |
| 87 | MBSB | 2.83 | +0.7% | ↑ | 83 | 2.830 | 2.840 | 437 | Highlight: Tough days ah... |
| 88 | PHARMA | 4.66 | +3.3% | ↑ | 40 | 4.650 | 4.660 | 134 | Pharmaniaga net profit d... |
| 89 | BAT | 63.42 | +0.7% | ↑ | 16 | 63.300 | 63.420 | 119 | CIMB Research remains Ne... |
| 90 | HLBANK | 14.18 | +0.6% | ↑ | 77 | 14.160 | 14.180 | 56 | Hong Leong Bank in focus... |
| 91 | KPS | 2.15 | +0.5% | ↑ | 60 | 2.150 | 2.160 | 1115 | Analyst: Malaysian water... |
| 92 | HAPSENG | 2.15 | +0.5% | ↑ | 747 | 2.140 | 2.150 | 4945 | Lau’s vision of ‘uni... |
| 93 | BURSA | 7.56 | +0.9% | ↑ | 103 | 7.550 | 7.560 | 142 | Bursa Malaysia widens sh... |
| 94 | TCHONG | 6.04 | +1.7% | ↓ | 184 | 6.030 | 6.050 | 395 | MALAYSIA PRESS-Tan Chong... |
| 95 | AFG | 5.19 | +2.0% | ↑ | 91 | 5.180 | 5.190 | 197 | CIMB Research lowers All... |
| 97 | MAYBULK | 1.80 | ↑ | 403 | 1.780 | 1.790 | 10 | Maybulk sees opportuniti... | |
| 98 | TEBRAU | 1.27 | -0.8% | ↑ | 3681 | 1.260 | 1.270 | 170 | Milestone year for Tebra... |
| 99 | TA | 0.600 | -0.8% | ↑ | 643 | 0.600 | 0.605 | 186 | HwangDBS maintains 'buy'... |
| 100 | BIMB | 4.56 | +1.3% | ↑ | 593 | 4.550 | 4.560 | 31 | A hiccup, not a setback ... |
Are you intelligent? Are you honest? Are you in the 30 - 45 age range? Do you have a job? Can you write without using text message abbreviations? Are you taller than 5'9? Do you brush your teeth at least twice a day? Do you have teeth? Are you single? Do you enjoy building a relationship and getting to know a person? Are you looking for more than a hook up? If you answered NO to any of these, I'm just spam. . . If you answered YES to all, shoot me a message. I will tell you more about myself. ... (more)
10 people are following Bursa Malaysia
Tamica,
Catheryn,
Mikaela,
Gloria,
Clair,
Elene,
Jame,
Hae,
Jerrie, and
Shiela
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home