09:17 Wednesday 11 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR: The FBM KLCI held on to its gains and closed Tuesday higher supported by blue chips, as investors were riding on the firmer Asian equities, boosting shareholders confidence on the market.... (more)
FKLI/Sep 2013 1773.00 +6.00 1995 2013-09-11 09:21
FCPO/Nov 2013 2348.00 -51.00 17161 2013-09-10 18:10
| 2 | SUMATEC | 0.645 | +10.3% | ↓ | 4495 | 0.640 | 0.645 | 1850 | Sumatec Resources to tak... |
| 3 | MAYBANK | 10.08 | ↑ | 79 | 10.060 | 10.080 | 265 | CIMB Research maintains ... | |
| 4 | TENAGA | 9.04 | +0.6% | ↑ | 360 | 9.030 | 9.040 | 108 | TNB: We've no problems r... |
| 5 | KPJ | 6.49 | +2.2% | ↓ | 30 | 6.390 | 6.500 | 10 | KPJ Healthcare Q2 earnin... |
| 6 | GENTING | 10.12 | +1.2% | ↑ | 378 | 10.120 | 10.140 | 279 | Discretionary stocks thu... |
| 7 | GPACKET | 0.425 | +7.6% | ↑ | 1669 | 0.425 | 0.430 | 9434 | Green Packet says no off... |
| 8 | THHEAVY | 0.830 | +2.5% | ↑ | 4051 | 0.825 | 0.830 | 1005 | TH Heavy Engineering get... |
| 10 | UEMS | 2.52 | ↓ | 169 | 2.520 | 2.530 | 630 | Sime Darby Property and ... | |
| 11 | AIRASIA | 2.60 | +0.8% | ↓ | 437 | 2.600 | 2.610 | 490 | AirAsia to have minimal ... |
| 12 | PCHEM | 6.79 | +1.3% | ↑ | 22 | 6.780 | 6.790 | 340 | Maybank IB Research main... |
| 13 | DAYA | 0.325 | +1.6% | ↑ | 34425 | 0.320 | 0.325 | 20650 | Boom time for oil & ... |
| 14 | SERSOL | 0.805 | +4.5% | ↑ | 1750 | 0.800 | 0.805 | 2101 | SerSol Holdings reduces ... |
| 15 | CSL | 0.215 | ↓ | 5114 | 0.215 | 0.220 | 112572 | #Hot Stocks* Pelikan and... | |
| 16 | YTL | 1.55 | ↓ | 2318 | 1.550 | 1.560 | 10430 | YTL's shares rise after ... | |
| 17 | IRCB | 0.370 | +2.8% | ↑ | 18667 | 0.365 | 0.370 | 18349 | #Hot Stock* IRCB share, ... |
| 18 | SALCON | 0.710 | +2.9% | ↑ | 2528 | 0.705 | 0.710 | 3777 | MALAYSIA PRESS-SP Setia ... |
| 19 | CIMB | 7.56 | +0.4% | ↑ | 53 | 7.560 | 7.570 | 57 | CIMB sees over 20% onlin... |
| 20 | IOICORP | 5.44 | +0.7% | ↑ | 102 | 5.430 | 5.440 | 11 | Analysts continue to lik... |
| 21 | EDEN | 0.345 | +4.5% | ↑ | 1085 | 0.345 | 0.350 | 17322 | Hot Stock: Eden shares u... |
| 23 | GENM | 4.34 | +0.5% | ↑ | 113 | 4.330 | 4.340 | 3 | Affin reiterates 'add' r... |
| 27 | ASUPREM | 0.195 | +5.4% | ↑ | 3910 | 0.190 | 0.195 | 44498 | Astral in feasibility/de... |
| 28 | PERISAI | 1.38 | +0.7% | ↑ | 4335 | 1.370 | 1.380 | 1048 | Perisai Petroleum barge ... |
| 29 | AMBANK | 7.65 | +0.5% | ↑ | 127 | 7.640 | 7.660 | 121 | AMMB gets BNM's nod |
| 30 | MUHIBAH | 2.23 | +1.8% | ↓ | 810 | 2.220 | 2.230 | 121 | Muhibbah unit bags contr... |
| 31 | SKPETRO | 3.74 | +1.1% | ↑ | 34 | 3.740 | 3.750 | 456 | SapuraKencana’s T-6 ri... |
| 32 | MUDAJYA | 2.80 | +1.8% | ↑ | 541 | 2.790 | 2.800 | 447 | #Hot Stock* Mudajaya ris... |
| 33 | MISC | 5.08 | +0.8% | ↑ | 141 | 5.040 | 5.080 | 99 | Oil business hurts MISC ... |
| 34 | NICORP | 0.125 | +4.2% | ↓ | 17220 | 0.125 | 0.130 | 18560 | Building boost from Klan... |
| 35 | AXIATA | 6.78 | +0.3% | ↑ | 539 | 6.770 | 6.780 | 1 | Teleco on track for mid-... |
| 36 | PUNCAK | 2.97 | +0.3% | ↑ | 20 | 2.970 | 2.980 | 110 | Puncak Niaga stock rises... |
| 37 | PANTECH | 1.01 | +3.1% | ↑ | 3677 | 1.000 | 1.010 | 2453 | Pantech: Equal contribut... |
| 38 | SIME | 9.56 | +0.8% | ↑ | 38 | 9.550 | 9.560 | 77 | Sime Darby Property and ... |
| 39 | IHH | 4.18 | +0.7% | ↑ | 151 | 4.150 | 4.180 | 361 | Alliance IB Research upg... |
| 40 | BENALEC | 1.23 | +0.8% | ↑ | 1823 | 1.230 | 1.240 | 6040 | Benalec, Kimlun get nod ... |
| 41 | MAXIS | 6.99 | +0.9% | ↑ | 5 | 6.980 | 7.000 | 391 | Teleco on track for mid-... |
| 46 | DIGI | 4.71 | -0.2% | ↑ | 320 | 4.710 | 4.720 | 858 | Hong Leong neutral on po... |
| 47 | HAPSENG | 2.13 | -0.5% | ↑ | 980 | 2.130 | 2.140 | 600 | Lau’s vision of ‘uni... |
| 48 | PETGAS | 21.46 | +0.8% | ↑ | 7 | 21.380 | 21.460 | 26 | Petronas Gas sees bright... |
| 49 | GOB | 0.805 | +1.9% | ↑ | 430 | 0.795 | 0.800 | 300 | Eye On Stock - Global Or... |
| 50 | TGOFFS | 0.675 | -0.7% | ↑ | 1599 | 0.675 | 0.680 | 1069 | Tanjung Offshore returns... |
| 51 | HARVEST | 0.260 | +2.0% | ↑ | 1567 | 0.260 | 0.265 | 9349 | Harvest Court to sell ho... |
| 52 | TEBRAU | 1.29 | +0.8% | ↑ | 530 | 1.280 | 1.290 | 350 | Milestone year for Tebra... |
| 54 | MAS | 0.330 | +1.5% | ↑ | 247992 | 0.325 | 0.330 | 269586 | MAS recovery offers bet ... |
| 55 | LBS | 1.76 | +1.1% | ↓ | 109 | 1.760 | 1.770 | 370 | LBS Bina Q2 PBT rises to... |
| 56 | ALAM | 1.47 | +1.4% | ↑ | 476 | 1.460 | 1.470 | 1220 | Alam Maritim secures YTD... |
| 57 | UMW | 12.66 | -1.4% | ↑ | 2 | 12.660 | 12.680 | 7 | UMW impacted by weaker r... |
| 58 | KARYON | 0.315 | +1.6% | ↑ | 2410 | 0.310 | 0.315 | 1270 | Protest by auditor over ... |
| 59 | PELIKAN | 0.455 | +2.2% | ↑ | 1473 | 0.450 | 0.455 | 985 | Pelikan: No impact from ... |
| 60 | MYEG | 1.94 | +1.6% | ↑ | 870 | 1.940 | 1.950 | 810 | CIMB raises MYEG TP by 2... |
| 61 | SCOMI | 0.380 | +1.3% | ↓ | 3632 | 0.375 | 0.380 | 3416 | IJM falls again on negat... |
| 62 | TAMBUN | 1.35 | +1.5% | ↑ | 340 | 1.340 | 1.350 | 20 | Merger between Nadayu an... |
| 63 | SCOMIES | 0.710 | +2.2% | ↑ | 2114 | 0.705 | 0.710 | 578 | Hong Leong keeps ‘hold... |
| 64 | BAT | 63.30 | +0.5% | ↑ | 2 | 63.280 | 63.300 | 2 | CIMB Research remains Ne... |
| 65 | FGV | 4.25 | +1.2% | ↑ | 149 | 4.240 | 4.250 | 53 | FGV’s proposal to acqu... |
| 66 | SUPERMX | 2.74 | +1.9% | ↑ | 162 | 2.720 | 2.740 | 515 | RHB Research overweight ... |
| 67 | KLK | 22.56 | +1.2% | ↑ | 13 | 22.300 | 22.500 | 20 | KLK in JV with Indonesia... |
| 68 | INSTACO | 0.275 | -1.8% | ↓ | 40340 | 0.275 | 0.280 | 12110 | Instacom to transfer to ... |
| 69 | PPB | 14.20 | +0.9% | ↑ | 15 | 14.160 | 14.200 | 19 | Time to accumulate PPB s... |
| 70 | MBSB | 2.88 | +2.5% | ↑ | 55 | 2.850 | 2.880 | 236 | Highlight: Tough days ah... |
| 72 | GHLSYS | 0.415 | +2.5% | ↑ | 1294 | 0.415 | 0.420 | 1170 | BIMB securities maintain... |
| 73 | OLYMPIA | 0.125 | ↑ | 27403 | 0.120 | 0.125 | 1100 | Olympia Industries Bhd (... | |
| 74 | MAYBULK | 1.81 | +0.6% | ↑ | 26 | 1.810 | 1.820 | 1164 | Maybulk sees opportuniti... |
| 75 | E&O | 2.02 | +1.5% | ↑ | 50 | 2.020 | 2.030 | 870 | RM25bil project in Penan... |
| 76 | PESONA | 0.480 | +1.1% | ↑ | 4830 | 0.475 | 0.480 | 5620 | Pesona Metro posts net p... |
| 77 | HLBANK | 14.20 | +0.7% | ↑ | 41 | 14.000 | 14.200 | 39 | Hong Leong Bank in focus... |
| 78 | TA | 0.615 | +1.7% | ↑ | 1450 | 0.610 | 0.615 | 2 | HwangDBS maintains 'buy'... |
| 80 | PETDAG | 28.48 | +1.4% | ↑ | 13 | 28.040 | 28.480 | 42 | Jet fuel, cooking gas st... |
| 82 | MTRONIC | 0.105 | ↓ | 52213 | 0.100 | 0.105 | 26666 | Metronic prices placemen... | |
| 83 | TDM | 0.830 | +0.6% | ↑ | 473 | 0.830 | 0.835 | 383 | TDM to set up four palm ... |
| 84 | PRTASCO | 1.38 | +3.0% | ↑ | 540 | 1.330 | 1.390 | 200 | Asdion and Protasco tie ... |
| 85 | ITRONIC | 0.615 | -0.8% | ↑ | 200 | 0.610 | 0.615 | 1824 | Industronics Automation ... |
| 87 | IJMPLNT | 2.91 | -0.3% | ↑ | 4 | 2.910 | 2.920 | 2 | IJM’s plantations PBT ... |
| 88 | KNM | 0.425 | +1.2% | ↑ | 1900 | 0.420 | 0.425 | 5627 | Corporate: KNM joins rac... |
| 89 | KIMLUN | 1.96 | +2.1% | ↑ | 50 | 1.950 | 1.960 | 40 | Benalec, Kimlun get nod ... |
| 90 | RHBCAP | 7.63 | +0.7% | ↑ | 211 | 7.580 | 7.620 | 6 | RHBCap hopes to fill key... |
| 91 | AAX | 1.09 | +0.9% | ↑ | 679 | 1.090 | 1.100 | 1540 | AirAsia X in Talks for F... |
| 92 | PERMAJU | 0.360 | +2.9% | ↓ | 2220 | 0.355 | 0.360 | 4123 | Hot Stock - Permaju shar... |
| 93 | ASTRO | 2.95 | ↑ | 7 | 2.940 | 2.950 | 64 | Astro down after unit un... | |
| 94 | IRMGRP | 0.085 | +41.7% | ↓ | 1698 | 0.080 | 0.085 | 684 | IRM Group stages mild re... |
| 95 | RGB | 0.115 | ↓ | 11597 | 0.115 | 0.120 | 17694 | Small-Cap Corner:Dreamga... | |
| 96 | CENSOF | 0.425 | +2.4% | ↑ | 1470 | 0.420 | 0.425 | 186 | Censoft’s RCN possible... |
| 97 | SONA | 0.420 | ↑ | 22340 | 0.415 | 0.420 | 30279 | No need for lock-up peri... | |
| 98 | YINSON | 4.92 | +0.4% | ↑ | 10 | 4.910 | 4.920 | 32 | Yinson nears completion ... |
| 99 | DESTINI | 0.425 | +1.2% | ↑ | 344 | 0.420 | 0.425 | 934 | Samudra Oil buy to posit... |
| 102 | KRETAM | 2.97 | +0.3% | ↑ | 200 | 2.930 | 2.980 | 250 | A late second chance - T... |
Looking to meet one sweet genuine soul for LTR. Must be single, live in Manhattan or very close by, no children, know how to treat women, secure in anyway and sexy. I only respond to those who attach picture and description ... (more)
4 people are following Bursa Malaysia
Richard,
Sharita,
Gloria, and
Hae
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home