15:39 Tuesday 10 September 2013: Bid-Ask Spread of Most Actively Traded Stocks on Bursa Malaysia
KUALA LUMPUR (Sept 10): During a period when the market is climbing the proverbial “wall of worry”, volatility generally rises due... ... (more)
FKLI/Sep 2013 1764.00 +13.00 9379 2013-09-10 15:43
FCPO/Nov 2013 2368.00 -31.00 8856 2013-09-10 15:43
| 1 | MAYBANK | 10.06 | +0.2% | ↑ | 2960 | 10.060 | 10.080 | 8709 | CIMB Research maintains ... |
| 2 | CIMB | 7.51 | +1.5% | ↓ | 3394 | 7.510 | 7.520 | 2256 | CIMB sees over 20% onlin... |
| 3 | TENAGA | 8.99 | +0.7% | ↑ | 3257 | 8.980 | 8.990 | 2647 | TNB: We've no problems r... |
| 4 | SKPETRO | 3.70 | +2.8% | ↑ | 3299 | 3.700 | 3.710 | 4922 | SapuraKencana’s T-6 ri... |
| 5 | DIGI | 4.70 | ↑ | 6555 | 4.690 | 4.700 | 20865 | Hong Leong neutral on po... | |
| 6 | PBBANK | 17.76 | +1.0% | ↑ | 1885 | 17.760 | 17.780 | 961 | Public Bank launches two... |
| 7 | SIME | 9.46 | +0.5% | ↑ | 705 | 9.460 | 9.480 | 159 | Sime proposes dividend r... |
| 8 | AMBANK | 7.57 | +0.7% | ↑ | 1892 | 7.570 | 7.580 | 2886 | AMMB gets BNM's nod |
| 9 | UMW | 12.86 | +0.6% | ↑ | 1028 | 12.860 | 12.880 | 1770 | UMW impacted by weaker r... |
| 10 | PCHEM | 6.69 | +0.9% | ↑ | 1752 | 6.690 | 6.700 | 5582 | Maybank IB Research main... |
| 11 | AXIATA | 6.76 | ↑ | 13399 | 6.760 | 6.770 | 14879 | Teleco on track for mid-... | |
| 12 | MAXIS | 6.90 | ↑ | 4519 | 6.900 | 6.910 | 9180 | Teleco on track for mid-... | |
| 13 | UEMS | 2.48 | +4.6% | ↓ | 860 | 2.480 | 2.490 | 1944 | Maybank IB Research down... |
| 14 | IOICORP | 5.41 | +0.7% | ↑ | 1332 | 5.400 | 5.410 | 4757 | Analysts continue to lik... |
| 15 | GENTING | 9.95 | +1.5% | ↑ | 267 | 9.940 | 9.950 | 294 | Discretionary stocks thu... |
| 16 | GAMUDA | 4.57 | -0.7% | ↑ | 8363 | 4.570 | 4.580 | 7291 | Building boost from Klan... |
| 17 | TGOFFS | 0.670 | +16.5% | ↓ | 1615 | 0.670 | 0.675 | 4754 | Tanjung Offshore returns... |
| 18 | CMSB | 4.48 | -1.5% | ↓ | 1825 | 4.470 | 4.480 | 1198 | CMS clinker plant to pro... |
| 19 | YTL | 1.54 | +1.3% | ↓ | 4997 | 1.540 | 1.550 | 17916 | YTL's shares rise after ... |
| 20 | AIRASIA | 2.56 | +2.0% | ↓ | 7165 | 2.560 | 2.570 | 1981 | AirAsia to have minimal ... |
| 21 | TM | 5.35 | +0.9% | ↑ | 2043 | 5.350 | 5.360 | 4609 | TM may buy 30% stake in ... |
| 23 | GENM | 4.34 | +0.9% | ↑ | 752 | 4.340 | 4.350 | 339 | Affin reiterates 'add' r... |
| 24 | IJM | 5.56 | +0.5% | ↑ | 427 | 5.550 | 5.560 | 36 | Affin sees IJM disposal ... |
| 26 | PETGAS | 21.22 | +1.6% | ↑ | 103 | 21.200 | 21.240 | 2 | Petronas Gas sees bright... |
| 27 | HLBANK | 14.14 | +1.0% | ↑ | 175 | 14.120 | 14.140 | 307 | Hong Leong Bank in focus... |
| 28 | KLK | 21.92 | +0.1% | ↑ | 617 | 21.900 | 21.920 | 41 | KLK in JV with Indonesia... |
| 29 | DIALOG | 2.65 | +1.9% | ↓ | 12621 | 2.650 | 2.660 | 2514 | CIMB Research maintains ... |
| 30 | BAT | 63.04 | +1.2% | ↑ | 15 | 63.020 | 63.040 | 11 | CIMB Research remains Ne... |
| 31 | IRCB | 0.355 | +7.6% | ↑ | 11138 | 0.350 | 0.355 | 4604 | #Hot Stock* IRCB share, ... |
| 32 | SUMATEC | 0.555 | +16.8% | ↓ | 3348 | 0.550 | 0.555 | 1735 | Sumatec Resources to tak... |
| 33 | BURSA | 7.49 | +0.3% | ↑ | 129 | 7.490 | 7.500 | 250 | Bursa Malaysia widens sh... |
| 34 | YTLPOWR | 1.70 | +1.2% | ↑ | 3597 | 1.690 | 1.700 | 783 | Why hit at consumers, wh... |
| 35 | SUPERMX | 2.71 | ↑ | 1400 | 2.710 | 2.720 | 391 | RHB Research overweight ... | |
| 36 | PERISAI | 1.34 | +3.1% | ↓ | 9118 | 1.340 | 1.350 | 14002 | Perisai Petroleum barge ... |
| 38 | AIRPORT | 6.82 | +0.7% | ↑ | 460 | 6.810 | 6.820 | 605 | Facing fine, AirAsia ven... |
| 39 | IHH | 4.14 | +0.2% | ↑ | 4991 | 4.140 | 4.150 | 9497 | Alliance IB Research upg... |
| 40 | VIS | 0.570 | +2.7% | ↑ | 847 | 0.565 | 0.570 | 3095 | Visdynamics Holdings Ber... |
| 41 | MISC | 5.06 | +2.0% | ↑ | 376 | 5.050 | 5.060 | 200 | Oil business hurts MISC ... |
| 42 | PETDAG | 27.94 | +1.2% | ↑ | 14 | 27.940 | 27.960 | 28 | Jet fuel, cooking gas st... |
| 44 | RHBCAP | 7.54 | +0.8% | ↓ | 709 | 7.540 | 7.550 | 337 | RHBCap hopes to fill key... |
| 45 | MUDAJYA | 2.77 | +5.3% | ↑ | 300 | 2.770 | 2.780 | 769 | Mudajaya secures coal su... |
| 46 | TCHONG | 6.10 | ↓ | 5 | 6.090 | 6.100 | 472 | MALAYSIA PRESS-Tan Chong... | |
| 47 | THHEAVY | 0.805 | +1.9% | ↓ | 6600 | 0.800 | 0.805 | 2248 | TH Heavy Engineering get... |
| 48 | MAS | 0.330 | +1.5% | ↑ | 207811 | 0.325 | 0.330 | 189984 | MAS recovery offers bet ... |
| 49 | MUHIBAH | 2.16 | +1.9% | ↓ | 1827 | 2.150 | 2.160 | 1055 | Muhibbah unit bags contr... |
| 50 | OGAWA | 1.01 | +17.4% | ↑ | 2199 | 1.010 | 1.020 | 5375 | Ogawa World surges on Sh... |
| 51 | AEON | 14.34 | +1.8% | ↓ | 98 | 14.320 | 14.360 | 50 | Maybank IB Research main... |
| 52 | MYEG | 1.92 | +1.6% | ↑ | 690 | 1.920 | 1.930 | 1185 | CIMB raises MYEG TP by 2... |
| 53 | DAYANG | 4.74 | +2.6% | ↑ | 341 | 4.740 | 4.750 | 2335 | Dayang’s purchase in l... |
| 54 | FGV | 4.19 | +0.2% | ↓ | 205 | 4.190 | 4.200 | 267 | FGV’s proposal to acqu... |
| 55 | ASTRO | 2.90 | -2.0% | ↓ | 890 | 2.890 | 2.900 | 353 | Astro down after unit un... |
| 56 | DAYA | 0.320 | ↑ | 21524 | 0.320 | 0.325 | 62759 | Daya Materials bags up t... | |
| 57 | SERSOL | 0.770 | +3.4% | ↓ | 3400 | 0.765 | 0.770 | 1627 | MALAYSIA PRESS-Khazanah ... |
| 58 | PPB | 14.06 | +3.8% | ↓ | 52 | 14.060 | 14.080 | 365 | Time to accumulate PPB s... |
| 59 | PUNCAK | 2.96 | -0.7% | ↑ | 1603 | 2.950 | 2.960 | 1745 | Puncak Niaga stock rises... |
| 60 | MRCB | 1.50 | +2.0% | ↓ | 3786 | 1.490 | 1.500 | 950 | All eyes on Penang under... |
| 62 | KLCC | 6.50 | -0.6% | 7183 | 6.500 | 6.510 | 225 | KLCCP paying a premium f... | |
| 63 | PELIKAN | 0.445 | +3.5% | ↑ | 364 | 0.445 | 0.450 | 2722 | Pelikan: No impact from ... |
| 64 | DVM | 0.080 | +6.7% | ↑ | 93853 | 0.075 | 0.080 | 33342 | Trading ideas: IJM Corp,... |
| 66 | PBA | 1.01 | +8.6% | ↑ | 460 | 1.010 | 1.020 | 1025 | Update - PBA doubles Pen... |
| 67 | MAHSING | 2.19 | +0.5% | ↓ | 2253 | 2.190 | 2.200 | 3564 | Maybank IB Research down... |
| 68 | AMEDIA | 0.125 | +4.2% | ↓ | 65919 | 0.120 | 0.125 | 66155 | KL shares open higher - ... |
| 69 | PERDANA | 1.84 | +3.4% | ↓ | 601 | 1.840 | 1.850 | 667 | Perdana Petroleum eyes b... |
| 70 | TMS | 0.095 | ↑ | 240486 | 0.090 | 0.095 | 23430 | Kolattam performer held ... | |
| 71 | GPACKET | 0.390 | -2.5% | ↑ | 300 | 0.390 | 0.395 | 1337 | TM, Digi seen eyeing 30%... |
| 73 | CSL | 0.215 | ↑ | 43139 | 0.215 | 0.220 | 47877 | #Hot Stocks* Pelikan and... | |
| 75 | SCOMI | 0.370 | +4.2% | ↓ | 4185 | 0.370 | 0.375 | 9220 | IJM falls again on negat... |
| 76 | AFG | 5.08 | -0.4% | ↑ | 85 | 5.080 | 5.090 | 10 | CIMB Research lowers All... |
| 77 | ARMADA | 3.94 | +1.0% | ↑ | 2097 | 3.940 | 3.950 | 2249 | Bumi Armada’s earnings... |
| 78 | KOSSAN | 6.88 | +1.5% | ↑ | 91 | 6.870 | 6.880 | 5 | RHB Research overweight ... |
| 80 | AHEALTH | 4.80 | +6.2% | ↑ | 290 | 4.520 | 4.800 | 147 | Corporate Story: Healthy... |
| 81 | DKSH | 5.18 | ↑ | 1000 | 5.200 | 5.400 | 10 | Chin Well targets increa... | |
| 82 | SONA | 0.410 | ↓ | 28930 | 0.410 | 0.415 | 22581 | No need for lock-up peri... | |
| 83 | LBS | 1.70 | +1.8% | ↓ | 577 | 1.700 | 1.710 | 1136 | LBS Bina Q2 PBT rises to... |
| 84 | SCOMIES | 0.710 | +5.2% | ↑ | 630 | 0.710 | 0.715 | 800 | Hong Leong keeps ‘hold... |
| 85 | TDM | 0.825 | +1.9% | ↓ | 376 | 0.825 | 0.830 | 3062 | TDM to set up four palm ... |
| 86 | PESONA | 0.480 | ↑ | 4052 | 0.475 | 0.480 | 9147 | Pesona Metro posts net p... | |
| 87 | GENP | 9.79 | -0.2% | ↑ | 113 | 9.790 | 9.800 | 361 | Genting Plantations post... |
| 88 | CARLSBG | 12.82 | +0.2% | ↓ | 41 | 12.820 | 12.840 | 19 | Maybank IB Research down... |
| 89 | SPSETIA | 3.21 | ↑ | 11 | 3.210 | 3.220 | 2566 | Maybank IB Research down... | |
| 91 | E&O | 1.99 | +1.5% | ↓ | 1462 | 1.980 | 1.990 | 1560 | RM25bil project in Penan... |
| 92 | SALCON | 0.675 | +4.7% | ↑ | 1872 | 0.675 | 0.680 | 3950 | MALAYSIA PRESS-SP Setia ... |
| 93 | BIMB | 4.45 | +1.6% | ↑ | 359 | 4.450 | 4.460 | 340 | A hiccup, not a setback ... |
| 95 | EASTLND | 0.495 | +4.2% | ↑ | 731 | 0.495 | 0.500 | 1452 | Highlight - Board change... |
| 96 | OLYMPIA | 0.130 | ↓ | 30950 | 0.125 | 0.130 | 5450 | Olympia Industries Bhd (... | |
| 97 | KPJ | 6.38 | +0.3% | ↓ | 30 | 6.380 | 6.390 | 7 | KPJ Healthcare Q2 earnin... |
| 98 | COASTAL | 2.80 | +3.3% | ↑ | 520 | 2.790 | 2.800 | 24 | Coastal Contracts expand... |
| 99 | MAYBULK | 1.80 | ↑ | 637 | 1.790 | 1.800 | 481 | Maybulk sees opportuniti... | |
| 101 | BJTOTO | 4.18 | +1.5% | ↑ | 266 | 4.160 | 4.180 | 216 | Affin IB Research upgrad... |
Well honestly im really tired of being single it really sucks when all your friends have boyfriends and then theres you just the awkward 3 wheel it get old after awhile. im not really sure what to say on here but im a really fun girl to talk and hang out with you wouldnt regret it one bit! i also like to joke around! and you gotta be a fan of cuddling thats for sure! but if you wanna know more dont be afraid to message me and maybe ill give you my number and we can text! put your idea of a good friday night in the subject so i know your not spam ... (more)
14 people are following Bursa Malaysia
Anastasia,
Raye,
Porsha,
Jeni,
Jonna,
Tempie,
Audrey,
Renee,
Velda,
Ashley,
Alene,
Catheryn,
Tish, and
Katlyn
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home